Foresight 4 VCT (FTF.L) Share Price

57.50 +0.00 (+0.00%)
Open: 54.00 Vol: 7.33K Day's range: 54.00 - 57.50 Apr 15, 16:30 BST
Free Stock Screener
Loading chart ...
FTF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.50     57.50    
MA10 N/A     N/A     N/A     57.50     57.50    
MA20 N/A     N/A     N/A     57.75▼ 59.71▼
MA50 N/A     N/A     N/A     59.21▼ 59.16▼
MA100 N/A     N/A     N/A     59.12▼ 59.67▼
MA200 N/A     N/A     N/A     60.03▼ 56.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ -0.313▼
RSI N/A     N/A     N/A     31.505▼ 39.609▼
STOCH N/A     N/A     N/A     100.000▲ 42.164    
WILL %R N/A     N/A     N/A     0.000▲ -65.000    
CCI N/A     N/A     N/A     -116.667▼ -62.166    
Latest Filters Detected On FTF.L
▼ GAP $FTF.L Open Gap Down %5 Set Alert
▼ GAP $FTF.L Open Gap Down %3 Set Alert
▼ GAP $FTF.L Open Gap Down %2 Set Alert
CDL $FTF.L Marubozu Candlestick Pattern Detected Set Alert
Foresight 4 VCT News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Franklin Limited Duration Income Trust (FTF)
Tuesday, April 16, 2024 02:46 AM
SAN MATEO, Calif., April 05, 2024--FRANKLIN LIMITED DURATION INCOME TRUST [NYSE American: FTF] today announced a monthly distribution from net investment income of $0.0615 per share, payable on ...
Franklin Limited Duration Income Trust (FTF)
Tuesday, April 16, 2024 02:46 AM
SAN MATEO, Calif., April 05, 2024--FRANKLIN LIMITED DURATION INCOME TRUST [NYSE American: FTF] today announced a monthly distribution from net investment income of $0.0615 per share, payable on ...
FTF.L historical stock data
date open high low close volume
15/04/24 54.00 57.50 54.00 57.50 7,327
12/04/24 54.00 57.50 54.00 57.50 26,030
11/04/24 56.00 57.50 56.00 57.50 337
09/04/24 56.00 57.50 56.00 57.50 896
08/04/24 56.00 57.50 56.00 57.50 78,177
04/04/24 54.00 57.50 54.00 57.50 4,257
02/04/24 54.00 57.50 54.00 57.50 20,000
28/03/24 56.00 57.50 56.00 57.50 1,070
25/03/24 56.00 57.50 56.00 57.50 947
18/03/24 56.00 57.50 56.00 57.50 864
Quote Details
52wk Low:52.00
52wk High:64.70
Vol:7.33K
Avg Vol(3m):47.3K
1Y Chng:-0.86%
1M Chng:-6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 157.31M