FTD Companies Inc. (FTD) Stock Price

0.961 ▲ +0.0267 (+2.86%)
Open: 0.95 Vol: 90.68K Day's range: 0.95 - 0.98 May 20, 15:12 EDT
IEX Real-Time Price
Loading chart ...
FTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.97▼ 0.91▲ 0.85▲
MA10 0.97▼ 0.98▼ 0.95▲ 0.89▲ 0.71▲
MA20 0.96▲ 0.92▲ 0.92▲ 0.77▲ 1.33▼
MA50 0.95▲ 0.98▼ 0.88▲ 0.79▲ 2.37▼
MA100 1.01▼ 0.78▲ 0.71▲ 1.37▼ 5.93▼
MA200 0.85▲ 0.80▲ 1.01▼ 2.03▼ 15.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.004▲ 0.031▲ 0.070▲
RSI 51.003▲ 51.781▲ 53.839▲ 59.273▲ 39.707▼
STOCH 56.040     60.318     68.503     44.885     34.985    
WILL %R -70.562     -26.589     -26.589     -42.031     -66.810    
CCI -80.069     25.474     50.848     53.323     -6.322    
Latest Filters Detected On FTD
CDL $FTD Doji Candlestick Pattern Detected Set Alert
FTD Companies Inc. News
Friday, May 17, 2019 07:40 AM
FTD Companies (NASDAQ:FTD) is down 7.55% to give most of the gains back that were piled up since Nantahala Capital boosted its stake to 14.0% from 13.1% and disclosed that it plans to have talks ...
Friday, May 10, 2019 01:56 PM
FTD Companies (NASDAQ:FTD) is up 6.5% after hours following an SEC filing by shareholder Nantahala Capital Management that suggests a new activist stance and points to plans to talk with company ...
Tuesday, March 19, 2019 06:22 PM
The company’s Consumer Floral segment, which contributes around 40 percent of total revenue, is benefiting from the financial woes at rival FTD Companies Inc (NASDAQ: FTD), Bolton Weiser said in the ...
FTD historical stock data
date open high low close volume
20/05/19 0.95 0.98 0.95 0.961 90,676
16/05/19 1.025 1.025 0.9343 0.9343 132,789
15/05/19 0.91 0.9885 0.91 0.9875 358,971
14/05/19 0.84 0.88 0.8102 0.86 261,520
13/05/19 0.8129 0.8399 0.7617 0.7901 216,046
10/05/19 0.721 0.838 0.721 0.7885 158,412
09/05/19 0.948 0.948 0.73 0.76 330,120
08/05/19 0.94 0.99 0.90 0.9161 155,497
07/05/19 1.01 1.01 0.8221 0.8901 351,433
06/05/19 0.99 1.15 0.9425 1.02 649,939
Quote Details
52wk Low:0.42
52wk High:6.40
Vol:90.68K
Avg Vol(3m):9.4M
1Y Chng:-82.96%
1M Chng:+62.83%
Add to Watch List