FTD Companies Inc. (FTD) Stock Price

2.01 ▲ +0.10 (+5.24%)
Open: 1.90 Vol: 37.1K Day's range: 1.89 - 2.01 Jan 15, 15:57 EST
IEX Real-Time Price
Loading chart ...
FTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▲ 1.92▲ 1.93▲ 2.01▼ 1.78▲
MA10 1.93▲ 1.93▲ 1.93▲ 1.82▲ 1.93▲
MA20 1.93▲ 1.99▲ 1.99▲ 1.66▲ 2.26▼
MA50 2.00▲ 1.89▲ 1.82▲ 1.98▲ 3.89▼
MA100 1.83▲ 1.70▲ 1.67▲ 2.39▼ 9.33▼
MA200 1.67▲ 1.67▲ 1.81▲ 3.71▼ 17.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.021▼ 0.080▲ 0.109▲
RSI 59.979▲ 58.676▲ 58.586▲ 58.245▲ 39.042▼
STOCH 38.889     20.725     19.535▼ 86.199▲ 22.984    
WILL %R 0.000▲ -52.000     -52.000     -18.667▲ -60.256    
CCI 265.751▲ 103.704▲ 16.332     85.806     -12.958    
Latest Filters Detected On FTD
CDL $FTD Marubozu Candlestick Pattern Detected Set Alert
MA $FTD Price Crossed Above MA(50) Set Alert
FTD Companies Inc. News
Tuesday, January 08, 2019 07:38 AM
Are you looking to bet on fresh market leadership? Then it’s time to turn a deaf ear to Wall Street’s pessimists, pronounce a bear as D.O.A. and stand ready to buy Twilio (NYSE:TWLO) stock ...
Monday, January 07, 2019 04:47 PM
Alector, a biotech company focusing on the immune system to treat degenerative brain disorders such as Alzheimer’s disease, has filed to go public to fund human tests of its experimental ...
FTD historical stock data
date open high low close volume
15/01/19 1.90 2.01 1.89 2.01 37,095
14/01/19 2.12 2.14 1.8925 1.91 54,669
11/01/19 2.01 2.15 1.95 2.12 95,513
10/01/19 1.99 2.12 1.86 2.03 454,504
09/01/19 1.75 2.05 1.75 2.00 231,905
08/01/19 1.65 1.79 1.58 1.76 130,831
07/01/19 1.67 1.75 1.59 1.65 51,137
04/01/19 1.48 1.71 1.48 1.65 161,978
03/01/19 1.49 1.58 1.41 1.53 91,584
02/01/19 1.49 1.59 1.40 1.50 43,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.39
52wk High:7.13
Vol:37.1K
Avg Vol(3m):3.1M
1Y Chng:-66.33%
1M Chng:-5.19%
Add to Watch List