FTD Companies Inc. (FTD) Stock Price

0.8967 ▲ +0.0154 (+1.75%)
Open: 0.9149 Vol: 135.24K Day's range: 0.8967 - 0.9149 Mar 20, 11:52 EDT
IEX Real-Time Price
Loading chart ...
FTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.89▲ 1.06▼ 1.46▼
MA10 0.89▲ 0.87▲ 0.88▲ 1.34▼ 1.83▼
MA20 0.87▲ 0.95▼ 1.02▼ 1.55▼ 1.92▼
MA50 1.06▼ 1.20▼ 1.34▼ 1.91▼ 3.29▼
MA100 1.21▼ 1.44▼ 1.58▼ 1.96▼ 7.59▼
MA200 1.47▼ 1.70▼ 1.89▼ 2.89▼ 16.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.009▲ -0.075▼ 0.009▲
RSI 36.529▼ 31.240▼ 26.185▼ 14.549▼ 28.613▼
STOCH 79.751     74.559     39.529     10.181▼ 22.250    
WILL %R -33.151     -54.471     -71.128     -90.697▼ -94.733▼
CCI 38.519     30.260     -33.369     -145.744▼ -175.001▼
Latest Filters Detected On FTD
CDL $FTD Harami Candlestick Pattern Detected Set Alert
GAP $FTD Open Gap Up %2 Set Alert
GAP $FTD Open Gap Up %3 Set Alert
RSI&STOCH $FTD Oversold RSI + Stochastic Set Alert
FTD Companies Inc. News
Monday, March 18, 2019 12:47 PM
Per the filing, FTD said it will to have the funds to remain in business until July, but not beyond that point. In 2018, FTD (NASDAQ: FTD) started a company-wide restructuring and reviewed a possible ...
FTD historical stock data
date open high low close volume
20/03/19 0.9149 0.9149 0.8967 0.8967 135,237
19/03/19 1.07 1.12 0.802 0.8813 1,134,580
18/03/19 1.20 1.20 1.06 1.09 284,613
15/03/19 1.23 1.29 1.15 1.18 373,011
14/03/19 1.60 1.61 1.21 1.26 1,376,802
13/03/19 1.61 1.65 1.60 1.63 61,848
12/03/19 1.65 1.65 1.60 1.61 395,965
11/03/19 1.63 1.7999 1.62 1.63 321,526
08/03/19 1.60 1.65 1.56 1.62 224,026
07/03/19 1.615 1.63 1.615 1.63 42,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.802
52wk High:6.71
Vol:135.24K
Avg Vol(3m):3.7M
1Y Chng:-82.42%
1M Chng:-57.30%
Add to Watch List