Farfetch Limited (FTCH) Stock Price

9.55 ▼ -0.13 (-1.34%)
Open: 9.62 Vol: 3.31M Day's range: 9.465 - 9.79 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▲ 9.55▲ 9.62▼ 9.68▼ 9.57▼
MA10 9.55▲ 9.64▼ 9.65▼ 9.75▼ 8.86▲
MA20 9.55▲ 9.66▼ 9.65▼ 9.26▲ 10.37▼
MA50 9.64▼ 9.68▼ 9.77▼ 8.71▲ N/A    
MA100 9.66▼ 9.77▼ 9.62▼ 10.95▼ N/A    
MA200 9.66▼ 9.51▲ 9.13▲ 17.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ -0.007▼ 0.005▲ N/A    
RSI 50.027▲ 42.933▼ 41.825▼ 54.113▲ N/A    
STOCH 72.852     22.424     50.997     52.886     66.871    
WILL %R -26.667     -60.000     -60.000     -54.167     -30.719    
CCI 107.713▲ -85.612     -124.036▼ 0.203     90.422    
Latest Filters Detected On FTCH
MA $FTCH Price Crossed Below MA(13) Set Alert
Farfetch Limited News
Friday, December 06, 2019 05:38 AM
Credit Suisse says Farfetch (NYSE:FTCH) is well positioned to reap the benefits of the ongoing online secular shift with the online penetration for luxury goods standing at only at 12%. "Overall even ...
Friday, November 22, 2019 09:19 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, November 19, 2019 05:06 AM
November 19, 2019 08:05 ET | Source: Shareholders Foundation, Inc. SAN DIEGO, Nov. 19, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain ...
FTCH historical stock data
date open high low close volume
06/12/19 9.62 9.79 9.465 9.55 3,312,742
05/12/19 9.52 9.71 9.49 9.68 1,717,737
04/12/19 9.89 9.91 9.49 9.50 1,679,800
03/12/19 9.68 9.81 9.51 9.79 2,045,800
02/12/19 10.02 10.09 9.69 9.88 1,438,800
29/11/19 10.10 10.20 9.87 9.96 1,210,301
27/11/19 9.69 10.10 9.64 10.10 4,244,800
26/11/19 9.77 9.80 9.60 9.62 3,805,300
25/11/19 9.70 9.74 9.62 9.73 4,187,300
22/11/19 9.46 9.74 9.22 9.68 3,383,400
Quote Details
52wk Low:7.43
52wk High:31.57
Vol:3.31M
Avg Vol(3m):63.4M
1Y Chng:+0.00%
1M Chng:+19.52%
Add to Watch List