Farfetch Limited (FTCH) Stock Price

12.90 ▲ +0.09 (+0.70%)
Open: 13.18 Vol: 3.94M Day's range: 12.58 - 13.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▼ 13.00▼ 12.96▼ 12.14▲ 11.05▲
MA10 12.97▼ 12.95▼ 12.89▲ 11.57▲ 10.37▲
MA20 13.02▼ 12.85▲ 12.62▲ 10.89▲ 9.49▲
MA50 12.97▼ 12.32▲ 11.75▲ 9.95▲ N/A    
MA100 12.88▲ 11.67▲ 11.25▲ 9.35▲ N/A    
MA200 12.66▲ 11.17▲ 10.46▲ 15.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.024▼ -0.011▼ 0.193▲ N/A    
RSI 36.542▼ 59.157▲ 71.454▲ 80.127▲ N/A    
STOCH 7.516▼ 74.792     77.873     87.128▲ 88.881▲
WILL %R -100.000▼ -40.385     -23.204▲ -16.384▲ -9.587▲
CCI -102.302▼ 31.323     71.258     195.760▲ 219.586▲
Latest Filters Detected On FTCH
CDL $FTCH Piercing Candlestick Pattern Detected Set Alert
MACD $FTCH MACD(12,26,9) Crossed Below Zero Set Alert
Farfetch Limited News
Sunday, January 12, 2020 03:20 PM
Shares of Farfetch (NYSE:FTCH) dropped 41.6% in value last year, according to data from S&P Global Market Intelligence. It hasn't been a pleasant ride for shareholders since the company's initial ...
Tuesday, January 07, 2020 06:59 PM
State Street Corp raised its position in Farfetch Ltd (NYSE:FTCH) by 154.4% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Tuesday, November 19, 2019 05:06 AM
November 19, 2019 08:05 ET | Source: Shareholders Foundation, Inc. SAN DIEGO, Nov. 19, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain ...
FTCH historical stock data
date open high low close volume
17/01/20 13.18 13.48 12.58 12.90 3,940,300
16/01/20 12.35 12.86 12.19 12.81 4,890,800
15/01/20 11.65 12.53 11.58 12.29 4,964,100
14/01/20 11.20 11.69 11.10 11.53 4,219,800
13/01/20 11.45 11.45 11.01 11.17 2,099,700
10/01/20 10.90 11.26 10.90 11.15 2,489,876
09/01/20 10.99 11.04 10.59 10.87 1,600,700
08/01/20 11.15 11.16 10.52 10.93 3,197,900
07/01/20 11.03 11.23 10.63 11.18 3,432,697
06/01/20 11.13 11.13 10.62 10.92 2,420,900
Quote Details
52wk Low:7.43
52wk High:31.57
Vol:3.94M
Avg Vol(3m):63.9M
1Y Chng:+0.00%
1M Chng:+33.26%
Add to Watch List