Farfetch Limited (FTCH) Stock Price

27.225 ▼ -0.735 (-2.63%)
Open: 28.00 Vol: 7.86M Day's range: 26.78 - 28.13 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▲ 27.19▲ 27.43▼ 27.05▲ 23.41▲
MA10 27.14▲ 27.57▼ 27.70▼ 25.60▲ 19.80▲
MA20 27.07▲ 27.78▼ 27.64▼ 23.44▲ 15.91▲
MA50 27.54▼ 27.30▼ 26.44▲ 19.27▲ 12.35▲
MA100 27.77▼ 26.25▲ 24.41▲ 15.38▲ N/A    
MA200 27.67▼ 24.18▲ 22.07▲ 12.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.143▼ -0.176▼ 0.298▲ N/A    
RSI 48.039▼ 41.307▼ 51.021▲ 74.645▲ N/A    
STOCH 64.789     19.122▼ 45.801     94.502▲ 91.236▲
WILL %R -22.222▲ -67.037     -69.728     -12.701▲ -6.366▲
CCI 117.093▲ -100.498▼ -102.935▼ 100.138▲ 170.189▲
Latest Filters Detected On FTCH
CDL $FTCH Piercing Candlestick Pattern Detected Set Alert
MACD $FTCH MACD(12,26,9) Crossed Below Zero Set Alert
Farfetch Limited News
Sunday, August 02, 2020 03:52 PM
Shares of Farfetch (NYSE:FTCH) pulled back Friday from their recent rally as investors reacted to positive news on the COVID-19 treatment front by selling "coronavirus stocks" like the e ...
Sunday, August 02, 2020 03:52 PM
Shares of Farfetch (NYSE:FTCH), a global e-commerce marketplace for the luxury fashion industry, jumped by as much as 12.8% Thursday morning after yet another analyst upgrade drove investor ...
Tuesday, July 28, 2020 03:53 AM
Farfetch Limited (NYSE: FTCH), the leading global platform for the luxury fashion industry, announced that the company's second quarter 2020 financial results will be released after the U.S. market ...
FTCH historical stock data
date open high low close volume
07/08/20 28.00 28.13 26.78 27.225 7,863,388
06/08/20 27.50 28.25 26.95 27.96 5,297,828
05/08/20 26.66 27.675 26.47 27.51 4,065,511
04/08/20 26.14 26.47 25.77 26.32 2,241,603
03/08/20 25.63 26.45 25.21 26.23 3,157,709
31/07/20 25.34 25.84 25.10 25.63 4,674,561
30/07/20 24.00 25.19 23.65 24.96 4,217,716
29/07/20 23.63 24.34 23.30 24.24 4,827,668
28/07/20 22.24 23.61 22.20 23.49 5,389,222
27/07/20 21.57 22.54 21.41 22.41 2,195,906
Quote Details
52wk Low:5.99
52wk High:28.25
Vol:7.86M
Avg Vol(3m):73M
1Y Chng:+182.71%
1M Chng:+55.57%
Add to Watch List