FinServ Acquisition Corp Class A (FSRV) Stock Price

10.00 ▲ +0.03 (+0.30%)
Open: 9.97 Vol: 817 Day's range: 9.97 - 10.00 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 9.98▲ 10.01▼
MA10 10.11▼ 10.11▼ 10.10▼ 10.00▲ 10.01▼
MA20 10.05▼ 10.06▼ 10.07▼ 10.02▼ 10.02▼
MA50 10.13▼ 10.14▼ 10.14▼ 10.02▼ N/A    
MA100 10.13▼ 10.07▼ 10.04▼ 10.01▼ N/A    
MA200 10.03▼ 9.95▲ 9.92▲ 9.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.004▼ -0.004▼ N/A    
RSI 44.306▼ 44.264▼ 44.330▼ 48.210▼ N/A    
STOCH 13.317▼ 13.317▼ 18.014▼ 16.793▼ 24.070    
WILL %R -98.701▼ -98.701▼ -90.476▼ -76.923▼ -82.222▼
CCI -81.772     -81.772     -68.745     -58.910     -72.469    
Latest Filters Detected On FSRV
CDL $FSRV Doji Candlestick Pattern Detected Set Alert
MA $FSRV Price Crossed Below MA(7) Set Alert
MACD $FSRV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FSRV MACD cross and RSI above 55 Set Alert
FinServ Acquisition Corp Class A News
FSRV historical stock data
date open high low close volume
21/10/20 9.97 10.00 9.97 10.00 817
20/10/20 9.98 9.98 9.97 9.97 202,300
19/10/20 9.98 9.98 9.97 9.98 274
16/10/20 9.99 9.99 9.99 9.99 925,000
15/10/20 9.99 9.99 9.98 9.98 103,000
14/10/20 10.05 10.05 9.98 10.05 52,409
13/10/20 10.01 10.01 10.01 10.01 0
12/10/20 10.04 10.09 9.98 10.02 3,021
09/10/20 10.00 10.015 9.98 9.98 50,900
08/10/20 10.00 10.03 9.99 10.00 302,700
Quote Details
52wk Low:9.20
52wk High:10.37
Vol:817
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List