FinServ Acquisition Corp Class A (FSRV) Stock Price

17.90 ▲ +0.335 (+1.91%)
Open: 17.21 Vol: 1.28M Day's range: 17.21 - 18.64 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
FSRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.92▼ 17.88▲ 17.31▲ 15.34▲
MA10 17.94▼ 17.91▼ 17.88▲ 16.87▲ 13.15▲
MA20 17.95▼ 17.85▲ 17.55▲ 15.23▲ 11.58▲
MA50 17.97▼ 17.41▲ 17.58▲ 12.36▲ 10.57▲
MA100 17.81▲ 17.40▲ 15.93▲ 11.18▲ N/A    
MA200 17.46▲ 15.67▲ 13.92▲ 10.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ 0.020▲ 0.150▲ N/A    
RSI 47.779▼ 53.500▲ 54.369▲ 69.983▲ N/A    
STOCH 63.174     41.159     48.619     62.329     77.233    
WILL %R -64.706     -51.748     -56.051     -22.973▲ -17.490▲
CCI -13.625     -0.810     32.055     74.999     156.641▲
Latest Filters Detected On FSRV
CDL $FSRV Doji Candlestick Pattern Detected Set Alert
MA $FSRV Price Crossed Below MA(7) Set Alert
MACD $FSRV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FSRV MACD cross and RSI above 55 Set Alert
FinServ Acquisition Corp Class A News
Friday, January 22, 2021 05:35 AM
Katapult is going public in a SPAC merger with FinServ Acquisition Corp (NASDAQ: FSRV) and Katapult CEO Orlando Zayas joined the SPACs Attack show Thursday. The SPAC ...
Tuesday, January 19, 2021 10:13 PM
Katapult Holdings, Inc. (“Katapult”), an e-commerce focused financial technology company, and FinServ Acquisition Corp. (NASDAQ: FSRV) (“FinServ”), a special purpose acquisition company, today ...
Tuesday, January 19, 2021 11:32 AM
Katapult Holdings, Inc. ("Katapult"), an e-commerce focused financial technology company, and FinServ Acquisition Corp. (NASDAQ:FSRV) ("FinServ"), a special purpose ...
FSRV historical stock data
date open high low close volume
22/01/21 17.21 18.64 17.21 17.90 1,283,548
21/01/21 18.73 18.78 17.45 17.565 1,820,586
20/01/21 16.795 17.545 16.475 16.83 1,528,972
19/01/21 17.96 18.64 16.285 16.50 1,956,614
15/01/21 18.01 18.025 17.36 17.73 1,014,554
14/01/21 17.90 19.22 17.11 18.35 1,823,753
13/01/21 16.215 19.60 16.215 18.50 3,168,443
12/01/21 15.555 16.02 15.295 15.60 1,075,063
11/01/21 15.155 15.43 14.79 15.13 1,055,004
08/01/21 15.09 15.11 14.55 14.63 753,543
Quote Details
52wk Low:9.20
52wk High:19.60
Vol:1.28M
Avg Vol(3m):17.7M
1Y Chng:+80.63%
1M Chng:+75.61%
Add to Watch List