Fast Radius Inc - Class A (FSRD) Stock Price

0.6502 ▼ -0.0498 (-7.11%)
Open: 0.6877 Vol: 267.68K Day's range: 0.595 - 0.72 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.67▼ 0.72▼ 0.64▲
MA10 0.68▼ 0.70▼ 0.70▼ 0.72▼ 0.64▲
MA20 0.71▼ 0.70▼ 0.72▼ 0.64▲ 0.70▼
MA50 0.72▼ 0.75▼ 0.72▼ 0.59▲ N/A    
MA100 0.75▼ 0.67▼ 0.66▼ 0.76▼ N/A    
MA200 0.68▼ 0.68▼ 0.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.013▼ 0.002▲ N/A    
RSI 32.288▼ 35.386▼ 37.625▼ 49.034▼ 39.543▼
STOCH 13.226▼ 22.418     29.026     40.103     44.254    
WILL %R -89.153▼ -89.720▼ -91.709▼ -77.042▼ -56.252    
CCI -101.125▼ -136.476▼ -150.453▼ -20.144     55.230    
Latest Filters Detected On FSRD
CDL $FSRD Hanging Man Candlestick Pattern Detected Set Alert
GAP $FSRD Open Gap Down %2 Set Alert
GAP $FSRD Open Gap Down %3 Set Alert
MA $FSRD Price Crossed Above MA(13) Set Alert
RSI $FSRD RSI(14) Crossed Below 50 Set Alert
Fast Radius Inc - Class A News
Monday, August 15, 2022 03:45 AM
NASB is a Nanopac Innovation Ltd (NIL) unit on the Sydney-based National Stock Exchange of Australia. NIL engages in the research, development, manufacturing, distribution and servicing of ...
Saturday, August 13, 2022 05:00 PM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
Thursday, August 11, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
FSRD historical stock data
date open high low close volume
18/08/22 0.6877 0.72 0.595 0.6502 267,679
17/08/22 0.706 0.753 0.666 0.70 360,200
16/08/22 0.7666 0.7666 0.683 0.7104 249,259
15/08/22 0.76 0.7976 0.7306 0.7627 132,571
12/08/22 0.84 0.853 0.74 0.79 394,600
11/08/22 0.82 0.85 0.741 0.85 554,400
10/08/22 0.722 0.82 0.67 0.82 754,200
09/08/22 0.6496 1.02 0.6306 0.72 6,649,643
08/08/22 0.587 0.65 0.58 0.64 391,000
05/08/22 0.5654 0.6032 0.565 0.5868 67,840
Quote Details
52wk Low:0.363
52wk High:2.70
Vol:267.68K
Avg Vol(3m):15.4M
1Y Chng:+0.00%
1M Chng:-19.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.73M