| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.68▲ | 6.68▲ | 6.44▲ | 6.40▲ |
| MA10 | 6.73▲ | 6.65▲ | 6.61▲ | 6.11▲ | 6.08▲ |
| MA20 | 6.69▲ | 6.58▲ | 6.56▲ | 6.28▲ | 6.00▲ |
| MA50 | 6.65▲ | 6.46▲ | 6.17▲ | 6.02▲ | 6.46▲ |
| MA100 | 6.59▲ | 6.14▲ | 6.28▲ | 6.05▲ | 9.01▼ |
| MA200 | 6.57▲ | 6.29▲ | 6.16▲ | 6.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.000▼ | 0.049▲ | 0.140▲ |
| RSI | 62.077▲ | 62.842▲ | 62.864▲ | 60.733▲ | 54.429▲ |
| STOCH | 83.589▲ | 81.471▲ | 72.524 | 65.765 | 57.105 |
| WILL %R | -31.034 | -14.516▲ | -28.000 | -17.222▲ | -24.365▲ |
| CCI | 46.516 | 185.544▲ | 140.159▲ | 73.534 | 140.784▲ |
| CDL | $FSR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 11:32 AM
Shares of California-based Fisker Inc. (NYSE: FSR) continue to decline Tuesday after the company announced a successful closing of its convertible notes offering of $170M to an undisclosed ...
|
|
Tuesday, October 03, 2023 07:39 AM
Fisker (NYSE:FSR) stock is a hot topic among traders on Tuesday morning after the electric vehicle (EV) company announced the closing of a convertible notes offering. A press release from the EV ...
|
|
Tuesday, October 03, 2023 06:43 AM
FSR stock has gone up by 24.67%, with a monthly gain of 12.78% and a quarterly surge of 15.73%. The volatility ratio for the week is 10.05%, and the volatility levels for the last 30 days are 6.70% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 6.52 | 6.785 | 6.475 | 6.74 | 5,045,261 |
| 02/10/23 | 6.39 | 6.8894 | 6.37 | 6.62 | 9,386,922 |
| 29/09/23 | 6.38 | 6.67 | 6.28 | 6.42 | 10,221,395 |
| 28/09/23 | 5.9097 | 6.445 | 5.8692 | 6.40 | 8,800,310 |
| 27/09/23 | 5.9097 | 6.21 | 5.8332 | 6.03 | 9,769,734 |
| 26/09/23 | 5.70 | 6.47 | 5.41 | 5.82 | 24,287,834 |
| 25/09/23 | 5.58 | 5.65 | 5.25 | 5.31 | 8,568,931 |
| 22/09/23 | 6.03 | 6.19 | 5.63 | 5.63 | 6,984,760 |
| 21/09/23 | 5.99 | 6.085 | 5.70 | 5.98 | 5,186,725 |
| 20/09/23 | 6.32 | 6.37 | 6.09 | 6.10 | 4,199,822 |
|
|
||||
|
|
||||
|
|