FT Senior Loan ETF CAD Hdg Comm (FSL.T) Stock Price

17.02 ▼ -0.02 (-0.12%)
Open: 17.06 Vol: 900 Day's range: 17.01 - 17.06 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
FSL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.03▼ 17.04▼
MA10 N/A     N/A     N/A     17.03▼ 17.03▼
MA20 N/A     N/A     N/A     17.06▼ 17.02▲
MA50 N/A     N/A     N/A     17.02▼ 16.96▲
MA100 N/A     N/A     N/A     16.99▲ 16.89▲
MA200 N/A     N/A     N/A     16.96▲ 17.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.002▼
RSI N/A     N/A     N/A     47.473▼ 51.573▲
STOCH N/A     N/A     N/A     36.111     65.833    
WILL %R N/A     N/A     N/A     -75.000     -45.000    
CCI N/A     N/A     N/A     -60.808     22.021    
Latest Filters Detected On FSL.T
RSI $FSL.T RSI(14) Crossed Below 50 Set Alert
MA $FSL.T Price Crossed Below MA(50) Set Alert
MA $FSL.T Price Crossed Below MA(7) Set Alert
CDL $FSL.T Engulfing Candlestick Pattern Detected Set Alert
FT Senior Loan ETF CAD Hdg Comm News
FSL.T historical stock data
date open high low close volume
19/04/24 17.06 17.06 17.01 17.02 900
15/04/24 17.04 17.04 17.04 17.04 100
12/04/24 17.04 17.04 17.03 17.03 6,300
09/04/24 17.03 17.03 17.03 17.03 703
08/04/24 17.05 17.05 17.05 17.05 1,001
05/04/24 17.00 17.00 16.99 16.99 2,020
04/04/24 17.07 17.07 17.02 17.02 700
03/04/24 17.07 17.07 17.06 17.06 226
01/04/24 17.04 17.04 17.03 17.03 903
22/03/24 17.07 17.07 17.06 17.06 2,700
Quote Details
52wk Low:16.68
52wk High:17.18
Vol:900
Avg Vol(3m):13.1K
1Y Chng:+0.71%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00