| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 461.80▼ | 457.20▲ |
| MA10 | N/A | N/A | N/A | 458.70▼ | 450.10▲ |
| MA20 | N/A | N/A | N/A | 454.05▲ | 437.65▲ |
| MA50 | N/A | N/A | N/A | 445.64▲ | 433.28▲ |
| MA100 | N/A | N/A | N/A | 433.16▲ | 418.65▲ |
| MA200 | N/A | N/A | N/A | 433.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.224▼ | 3.167▲ |
| RSI | N/A | N/A | N/A | 52.876▲ | 55.067▲ |
| STOCH | N/A | N/A | N/A | 53.286 | 70.590 |
| WILL %R | N/A | N/A | N/A | -62.559 | -32.955 |
| CCI | N/A | N/A | N/A | -13.818 | 123.937▲ |
| MA | $FSG.L Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, March 28, 2024 10:00 PM
FSG is out of the winning business with its baseball team in 2024, and Sox fans have every right to feel abandoned. Red Sox Nation was once like FSG’s prized Premier League soccer team ...
|
|
Thursday, March 28, 2024 10:00 PM
FSG is out of the winning business with its baseball team in 2024, and Sox fans have every right to feel abandoned. Red Sox Nation was once like FSG’s prized Premier League soccer team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 446.00 | 460.00 | 446.00 | 458.00 | 87,606 |
| 17/04/24 | 440.644 | 457.00 | 440.644 | 455.00 | 119,786 |
| 16/04/24 | 463.00 | 467.00 | 445.00 | 447.00 | 200,474 |
| 15/04/24 | 476.00 | 487.00 | 470.00 | 470.00 | 288,531 |
| 12/04/24 | 468.00 | 479.25 | 465.00 | 479.00 | 306,400 |
| 11/04/24 | 451.966 | 470.00 | 444.0111 | 466.00 | 348,425 |
| 10/04/24 | 462.00 | 463.00 | 450.898 | 457.00 | 87,499 |
| 09/04/24 | 462.00 | 462.00 | 449.00 | 449.00 | 35,286 |
| 08/04/24 | 445.00 | 461.00 | 445.00 | 456.00 | 42,609 |
| 05/04/24 | 446.00 | 451.00 | 445.00 | 450.00 | 60,879 |
|
|
||||
|
|
||||
|
|