Foresight Sustainable Forestry Co. PLC (FSF.L) Share Price

64.00 ▼ -1.90 (-2.88%)
Open: 64.20 Vol: 137.73K Day's range: 64.00 - 67.60 Mar 27, 16:30 GMT
Loading chart ...
FSF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.74▼ 67.12▼
MA10 N/A     N/A     N/A     67.31▼ 70.77▼
MA20 N/A     N/A     N/A     67.50▼ 66.95▼
MA50 N/A     N/A     N/A     71.04▼ 83.33▼
MA100 N/A     N/A     N/A     67.16▼ 95.25▼
MA200 N/A     N/A     N/A     79.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.325▼ 0.832▲
RSI N/A     N/A     N/A     36.245▼ 37.495▼
STOCH N/A     N/A     N/A     8.820▼ 30.165    
WILL %R N/A     N/A     N/A     -100.000▼ -79.787▼
CCI N/A     N/A     N/A     -159.174▼ -52.577    
Latest Filters Detected On FSF.L
GAP $FSF.L Open Gap Down %2 Set Alert
BREAK $FSF.L Price Breaks 10 Days Low Set Alert
Foresight Sustainable Forestry Co. PLC News
Tuesday, March 26, 2024 08:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
FSF.L historical stock data
date open high low close volume
27/03/24 64.20 67.60 64.00 64.00 137,729
26/03/24 65.90 65.90 65.90 65.90 63,810
25/03/24 66.80 70.00 65.00 65.00 149,455
22/03/24 66.80 68.40 66.80 67.00 116,388
21/03/24 68.60 68.60 66.80 66.80 71,418
20/03/24 67.20 67.80 67.00 67.60 33,287
19/03/24 70.20 70.20 67.7181 67.90 120,188
18/03/24 70.20 70.20 70.20 70.20 79,358
15/03/24 67.20 70.00 67.20 70.00 32,129
14/03/24 68.70 68.70 68.70 68.70 88,780
Quote Details
52wk Low:58.00
52wk High:110.00
Vol:137.73K
Avg Vol(3m):2.2M
1Y Chng:-40.74%
1M Chng:-11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 116.87M