FS Development Corp. Class A (FSDC) Stock Price

10.15 ▲ +0.10 (+1.00%)
Open: 10.15 Vol: 350 Day's range: 10.15 - 10.15 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.49▼ 10.49▼ 10.15▲ 10.80▼
MA10 10.61▼ 10.63▼ 10.64▼ 10.47▼ 10.80▼
MA20 10.69▼ 10.73▼ 10.65▼ 10.77▼ N/A    
MA50 10.76▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 11.572▼ 17.832▼ 19.690▼ 9.842▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.842▼ N/A    
CCI -238.022▼ -221.406▼ -191.152▼ -92.637     N/A    
Latest Filters Detected On FSDC
CDL $FSDC Engulfing Candlestick Pattern Detected Set Alert
MA $FSDC Price Crossed Below MA(13) Set Alert
MA $FSDC Price Crossed Above MA(26) Set Alert
FS Development Corp. Class A News
Monday, October 19, 2020 02:38 PM
5 SPAC stocks that announced new mergers this week. These SPAC stocks announced new mergers with private companies this past week, plus one rumored deal in the works.More From InvestorPlace Forget The ...
Monday, October 19, 2020 06:38 AM
In the last couple months, I’ve written a series of articles about SPAC (special purpose acquisition companies) stocks that recently announced their target merger deals. These alternatives to I ...
Thursday, October 15, 2020 04:51 PM
Foresite Capital sponsored FS Development Corp. (NASDAQ:FSDC) and precision medicine company Gemini Therapeutics have entered into a definitive merger agreement creating a new company focused on ...
FSDC historical stock data
date open high low close volume
23/10/20 10.15 10.15 10.15 10.15 350
22/10/20 10.111 10.111 10.05 10.05 38,600
21/10/20 10.20 10.20 10.00 10.00 23,873
20/10/20 10.51 10.51 10.00 10.13 1,058,200
19/10/20 10.475 10.475 10.34 10.40 101,300
16/10/20 10.72 10.75 10.30 10.30 77,500
15/10/20 10.72 11.00 10.21 10.70 2,625,600
14/10/20 11.14 11.14 11.14 11.14 100
13/10/20 10.75 11.05 10.75 11.00 1,200
12/10/20 10.85 10.85 10.85 10.85 600
Quote Details
52wk Low:10.00
52wk High:12.60
Vol:350
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-5.58%
Add to Watch List