ForeScout Technologies Inc. (FSCT) Stock Price

45.26 ▲ +0.65 (+1.46%)
Open: 44.88 Vol: 370.9K Day's range: 44.085 - 45.75 Mar 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
FSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.30▼ 45.23▲ 45.08▲ 44.48▲ 42.89▲
MA10 45.37▼ 44.86▲ 44.87▲ 43.70▲ 37.69▲
MA20 45.17▲ 44.81▲ 44.64▲ 42.36▲ 31.78▲
MA50 44.82▲ 44.53▲ 44.11▲ 35.62▲ 32.99▲
MA100 44.65▲ 43.90▲ 43.24▲ 30.86▲ N/A    
MA200 44.45▲ 43.01▲ 40.69▲ 32.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.068▲ 0.041▲ -0.156▼ N/A    
RSI 55.590▲ 59.695▲ 62.204▲ 83.605▲ N/A    
STOCH 15.816▼ 80.202▲ 66.915     85.208▲ 97.015▲
WILL %R -81.667▼ -29.429     -28.161     -10.082▲ -2.064▲
CCI -67.347     101.671▲ 133.324▲ 127.501▲ 109.627▲
Latest Filters Detected On FSCT
BREAK $FSCT Price Breaks 10 Days High Set Alert
BREAK $FSCT Price Breaks 20 Days High Set Alert
BREAK $FSCT Price Breaks 30 Days High Set Alert
BREAK $FSCT Price Breaks 60 Days High Set Alert
ForeScout Technologies Inc. News
FSCT historical stock data
date open high low close volume
20/03/19 44.88 45.75 44.085 45.26 370,899
19/03/19 44.37 45.25 43.9163 44.61 486,628
18/03/19 44.23 44.80 43.67 44.32 325,693
15/03/19 44.17 44.88 43.715 44.22 1,051,081
14/03/19 43.55 44.6971 43.55 43.97 646,010
13/03/19 43.03 44.54 42.83 44.09 910,674
12/03/19 42.35 43.15 41.78 42.89 486,417
11/03/19 42.95 43.50 42.151 42.61 620,726
08/03/19 41.74 43.00 41.69 42.61 445,514
07/03/19 41.255 42.42 40.89 42.39 548,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.01
52wk High:45.75
Vol:370.9K
Avg Vol(3m):10.5M
1Y Chng:+37.53%
1M Chng:+42.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.97B