Forescout Technologies, Inc (FSCT) Stock Price

26.345 ▲ +0.175 (+0.67%)
Open: 26.32 Vol: 31.1K Day's range: 26.32 - 26.345 Oct 17, 09:48 EDT
IEX Real-Time Price
Loading chart ...
FSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.36▼ 26.34▲ 25.93▲ 33.07▼
MA10 26.28▲ 26.34▲ 26.24▲ 31.24▼ 34.59▼
MA20 26.35▼ 26.18▲ 26.01▲ 34.32▼ 35.11▼
MA50 26.30▲ 25.76▲ 29.48▼ 35.29▼ 34.38▼
MA100 26.12▲ 30.35▼ 33.77▼ 35.13▼ 33.51▼
MA200 25.88▲ 34.03▼ 35.07▼ 36.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.033▲ 0.341▲ -1.362▼ N/A    
RSI 52.220▲ 53.536▲ 41.394▼ 28.068▼ N/A    
STOCH 28.544     72.443     89.197▲ 10.311▼ 50.370    
WILL %R -28.736     -15.354▲ -15.354▲ -85.133▼ -85.133▼
CCI 1.053     46.043     81.375     -71.801     -284.603▼
Latest Filters Detected On FSCT
CDL $FSCT Doji Candlestick Pattern Detected Set Alert
BBANDS $FSCT Bollinger Bands Expanding Set Alert
Forescout Technologies, Inc News
Wednesday, October 16, 2019 09:28 AM
ForeScout Technologies (NASDAQ:FSCT) gets a target cut at UBS from $50 to $33 after last week's preliminary Q3 revenue report missed estimates. "Execution credibility has been undermined," writes ...
Monday, October 14, 2019 03:00 AM
SAN JOSE, Calif., Oct. 14, 2019 (GLOBE NEWSWIRE) -- Forescout Technologies, Inc. (NASDAQ: FSCT), the leader in device visibility and control, today announced new innovation to its industrial control ...
Friday, October 11, 2019 03:28 AM
Forescout Technologies, Inc. (NASDAQ: FSCT) shares tumbled 37.3% to close at $24.57 on Thursday after the company cut its Q3 sales guidance below analyst estimates. Infrastructure and Energy ...
FSCT historical stock data
date open high low close volume
17/10/19 26.32 26.345 26.32 26.345 31,098
16/10/19 25.80 26.57 25.135 26.17 939,500
15/10/19 25.81 26.29 24.96 26.135 603,600
14/10/19 25.40 26.54 25.21 25.57 955,800
11/10/19 24.87 25.54 23.95 25.44 2,552,316
10/10/19 25.79 28.39 24.51 24.565 7,283,574
09/10/19 39.86 39.95 38.982 39.20 243,500
08/10/19 39.49 40.00 38.39 39.25 294,800
07/10/19 39.18 40.06 39.18 39.82 492,100
04/10/19 38.99 39.92 38.02 39.87 537,253
Quote Details
52wk Low:22.01
52wk High:46.43
Vol:31.1K
Avg Vol(3m):11.3M
1Y Chng:-3.82%
1M Chng:-27.94%
Add to Watch List