ForeScout Technologies Inc. (FSCT) Stock Price

32.32 ▼ -0.33 (-1.01%)
Open: 32.65 Vol: 252.82K Day's range: 32.21 - 32.65 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.34▼ 32.38▼ 32.32▼ 32.76▼
MA10 32.31▲ 32.38▼ 32.48▼ 31.87▲ 36.36▼
MA20 32.35▼ 32.47▼ 32.41▼ 32.44▼ 38.27▼
MA50 32.43▼ 32.23▲ 32.10▲ 37.05▼ 34.07▼
MA100 32.50▼ 32.05▲ 32.04▲ 37.98▼ N/A    
MA200 32.21▲ 32.08▲ 34.26▼ 33.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.040▼ -0.042▼ 0.345▲ N/A    
RSI 45.960▼ 46.335▼ 49.884▼ 40.140▼ N/A    
STOCH 75.298     21.285     27.224     69.299     8.512▼
WILL %R -51.111     -75.000▼ -62.766     -39.286     -85.567▼
CCI -12.376     -85.059     -123.911▼ 41.093     -103.342▼
Latest Filters Detected On FSCT
MA $FSCT Price Crossed Above MA(13) Set Alert
ForeScout Technologies Inc. News
Monday, June 03, 2019 11:02 AM
June 03, 2019 (GLOBE NEWSWIRE) — Forescout Technologies, Inc. (NASDAQ: FSCT), the leader in device visibility and control, announced today the appointment of Kathy McElligott and Elizabeth Hackenson ...
Monday, June 03, 2019 07:00 AM
June 03, 2019 (GLOBE NEWSWIRE) -- Forescout Technologies, Inc. (NASDAQ:FSCT), the leader in device visibility and control, announced today the appointment of Kathy McElligott and Elizabeth Hackenson ...
Thursday, May 30, 2019 03:17 AM
SAN JOSE, Calif., May 30, 2019 (GLOBE NEWSWIRE) — Forescout Technologies, Inc. (NASDAQ: FSCT), the leader in device visibility and control, today announced it is securing more than 14,000 ...
FSCT historical stock data
date open high low close volume
14/06/19 32.65 32.65 32.21 32.32 252,815
13/06/19 31.97 32.91 31.97 32.65 239,295
12/06/19 31.80 32.49 31.80 32.19 261,122
11/06/19 32.82 32.82 31.345 32.03 473,453
10/06/19 32.51 33.26 32.25 32.43 485,105
07/06/19 31.69 32.23 31.425 32.165 496,329
06/06/19 31.455 31.61 30.73 31.56 276,811
05/06/19 31.93 32.17 30.87 31.53 382,545
04/06/19 30.59 31.60 29.94 31.57 500,864
03/06/19 32.155 32.155 30.05 30.24 544,932
Quote Details
52wk Low:22.01
52wk High:46.43
Vol:252.82K
Avg Vol(3m):10.3M
1Y Chng:-8.44%
1M Chng:-25.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.48B