Forescout Technologies, Inc (FSCT) Stock Price

34.575 ▲ +0.385 (+1.13%)
Open: 34.32 Vol: 369.18K Day's range: 34.17 - 35.30 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
FSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.45▲ 34.55▲ 33.81▲ 34.56▲
MA10 34.49▲ 34.57▲ 34.48▲ 34.19▲ 31.59▲
MA20 34.44▲ 34.40▲ 34.00▲ 34.66▼ 34.12▲
MA50 34.60▼ 33.83▲ 33.82▲ 32.33▲ 35.53▼
MA100 34.44▲ 33.88▲ 34.50▲ 34.34▲ 33.77▲
MA200 33.96▲ 34.53▲ 33.56▲ 36.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.040▼ 0.061▲ -0.194▼ N/A    
RSI 55.833▲ 57.987▲ 58.556▲ 54.854▲ N/A    
STOCH 65.606     27.184     54.159     26.858     65.294    
WILL %R 0.000▲ -63.556     -36.480     -49.499     -34.047    
CCI 145.165▲ -20.134     42.771     6.268     22.619    
Latest Filters Detected On FSCT
MA $FSCT Price Crossed Above MA(13) Set Alert
Forescout Technologies, Inc News
Thursday, December 12, 2019 04:11 AM
Forescout Technologies Inc (NASDAQ:FSCT) Director Enrique T. Salem sold 4,000 shares of the company’s stock in a transaction on Wednesday, December 4th. The stock was sold at an average price of ...
Wednesday, December 11, 2019 03:25 AM
Shares of Forescout Technologies Inc (NASDAQ:FSCT) have earned a consensus rating of “Hold” from the eleven research firms that are currently covering the company, MarketBeat Ratings reports. One ...
Wednesday, December 11, 2019 02:53 AM
Gilder Gagnon Howe & Co. LLC boosted its position in shares of Forescout Technologies Inc (NASDAQ:FSCT) by 0.2% in the third quarter, according to the company in its most recent filing with the SEC.
FSCT historical stock data
date open high low close volume
13/12/19 34.32 35.30 34.17 34.575 369,182
12/12/19 33.54 34.27 33.33 34.19 334,484
11/12/19 33.58 33.665 32.81 33.53 742,400
10/12/19 33.44 34.00 33.26 33.60 437,003
09/12/19 33.69 33.80 32.8975 33.17 525,990
06/12/19 34.42 34.69 33.17 33.60 413,905
05/12/19 34.58 34.7259 34.16 34.24 238,225
04/12/19 35.48 35.965 34.16 34.54 503,800
03/12/19 34.44 35.50 34.00 35.43 442,400
02/12/19 36.01 36.15 34.65 35.00 327,700
Quote Details
52wk Low:22.01
52wk High:46.43
Vol:369.18K
Avg Vol(3m):13.9M
1Y Chng:+41.35%
1M Chng:+12.95%
Add to Watch List