ForeScout Technologies Inc. (FSCT) Stock Price

27.78 ▼ -0.11 (-0.39%)
Open: 27.94 Vol: 532.59K Day's range: 27.42 - 28.02 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.73▲ 27.72▲ 26.84▲ 25.84▲
MA10 27.72▲ 27.73▲ 27.79▼ 26.83▲ 25.90▲
MA20 27.76▼ 27.81▼ 27.34▲ 25.91▲ 29.41▼
MA50 27.78▼ 26.97▲ 26.71▲ 26.03▲ 31.69▼
MA100 27.85▼ 26.69▲ 26.39▲ 29.88▼ N/A    
MA200 27.07▲ 26.31▲ 26.00▲ 31.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.072▼ -0.016▼ 0.243▲ N/A    
RSI 49.188▼ 57.817▲ 62.149▲ 57.798▲ N/A    
STOCH 24.455     40.377     23.719     66.495     47.754    
WILL %R -48.611     -66.964     -40.960     -16.509▲ -40.454    
CCI 5.849     -26.096     -25.923     140.796▲ 43.278    
Latest Filters Detected On FSCT
MA $FSCT Price Crossed Above MA(26) Set Alert
MA $FSCT Price Crossed Above MA(50) Set Alert
ForeScout Technologies Inc. News
Thursday, January 17, 2019 10:53 AM
KeyBanc thinks ForeScout (NASDAQ:FSCT) will report an upside surprise in Q4 and names the company as one of the firm's "key 2019 ideas." Analyst Rob Owens says ForeScout is "poised to capture a ...
Thursday, January 17, 2019 07:37 AM
Investors are just starting to appreciate the serious economic implications from a prolonged partial shutdown of the U.S. government. Load Error In fact, JPMorgan Chase CEO Jamie Dimon has warned that ...
Tuesday, January 15, 2019 02:04 AM
Credit Suisse AG lessened its position in shares of Forescout Technologies Inc (NASDAQ:FSCT) by 14.3% in the third quarter, HoldingsChannel.com reports. The fund owned 11,407 shares of the company’s s...
FSCT historical stock data
date open high low close volume
18/01/19 27.94 28.02 27.42 27.78 532,585
17/01/19 26.63 28.48 26.42 27.89 477,202
16/01/19 26.13 26.97 25.63 26.71 924,905
15/01/19 25.59 26.3311 25.59 26.08 471,301
14/01/19 26.17 26.55 25.54 25.74 270,043
11/01/19 26.72 26.75 26.05 26.49 394,644
10/01/19 26.34 27.32 26.1801 27.01 632,544
09/01/19 27.28 27.50 26.52 26.61 494,869
08/01/19 27.04 27.28 26.48 27.24 625,783
07/01/19 25.86 27.37 25.78 26.73 471,789
Quote Details
Bid:27.70
Ask:27.76
52wk Low:22.01
52wk High:40.96
Vol:532.59K
Avg Vol(3m):8.3M
1Y Chng:-15.25%
1M Chng:+3.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.20B