Franklin Financial Network, Inc (FSB) Stock Price

34.65 ▲ +0.45 (+1.32%)
Open: 34.29 Vol: 53.59K Day's range: 34.235 - 35.08 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.64▲ 34.59▲ 34.53▲ 34.43▲ 34.01▲
MA10 34.61▲ 34.46▲ 34.39▲ 34.13▲ 33.02▲
MA20 34.44▲ 34.40▲ 34.37▲ 33.87▲ 31.20▲
MA50 34.33▲ 34.14▲ 34.04▲ 32.68▲ 30.00▲
MA100 34.06▲ 33.81▲ 33.78▲ 30.97▲ 32.50▲
MA200 33.79▲ 33.80▲ 33.30▲ 29.66▲ 33.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.023▲ 0.022▲ -0.011▼ 0.442▲
RSI 61.459▲ 63.115▲ 62.130▲ 63.579▲ 68.030▲
STOCH 82.773▲ 87.207▲ 71.651     71.497     86.241▲
WILL %R -8.271▲ -6.587▲ -6.587▲ -23.181▲ -6.958▲
CCI 125.596▲ 146.998▲ 149.940▲ 142.108▲ 93.826    
Latest Filters Detected On FSB
CDL $FSB Marubozu Candlestick Pattern Detected Set Alert
CDL $FSB Engulfing Candlestick Pattern Detected Set Alert
Franklin Financial Network, Inc News
Monday, December 09, 2019 04:09 PM
Franklin Financial Network, Inc. (NYSE:FSB), operating in the financial services industry based in United States, saw a significant share price rise of over 20% in the past couple of months on the ...
Monday, December 09, 2019 06:39 AM
FSB Bancorp Inc., formerly FSB Community Bankshares, Inc., is the bank holding company for Fairport Savings Bank. The Company's principal business consists of originating one-to four-family ...
Sunday, December 08, 2019 10:22 AM
Equities analysts expect that Franklin Financial Network Inc (NYSE:FSB) will post $0.66 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Two analysts have ...
FSB historical stock data
date open high low close volume
12/12/19 34.29 35.08 34.235 34.65 53,588
11/12/19 34.44 34.50 34.07 34.20 33,000
10/12/19 34.38 34.59 34.31 34.45 27,157
09/12/19 34.38 34.47 34.17 34.31 36,809
06/12/19 33.96 34.76 33.86 34.54 105,874
05/12/19 33.82 34.06 33.69 33.92 33,149
04/12/19 33.75 34.39 33.64 33.68 47,000
03/12/19 33.51 33.69 33.24 33.57 41,500
02/12/19 34.25 34.52 33.70 33.83 36,200
29/11/19 34.00 34.30 34.00 34.14 14,300
Quote Details
52wk Low:25.245
52wk High:35.17
Vol:53.59K
Avg Vol(3m):1M
1Y Chng:+28.38%
1M Chng:+4.15%
Add to Watch List