| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▲ | 34.59▲ | 34.53▲ | 34.43▲ | 34.01▲ |
| MA10 | 34.61▲ | 34.46▲ | 34.39▲ | 34.13▲ | 33.02▲ |
| MA20 | 34.44▲ | 34.40▲ | 34.37▲ | 33.87▲ | 31.20▲ |
| MA50 | 34.33▲ | 34.14▲ | 34.04▲ | 32.68▲ | 30.00▲ |
| MA100 | 34.06▲ | 33.81▲ | 33.78▲ | 30.97▲ | 32.50▲ |
| MA200 | 33.79▲ | 33.80▲ | 33.30▲ | 29.66▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.023▲ | 0.022▲ | -0.011▼ | 0.442▲ |
| RSI | 61.459▲ | 63.115▲ | 62.130▲ | 63.579▲ | 68.030▲ |
| STOCH | 82.773▲ | 87.207▲ | 71.651 | 71.497 | 86.241▲ |
| WILL %R | -8.271▲ | -6.587▲ | -6.587▲ | -23.181▲ | -6.958▲ |
| CCI | 125.596▲ | 146.998▲ | 149.940▲ | 142.108▲ | 93.826 |
|
Monday, December 09, 2019 04:09 PM
Franklin Financial Network, Inc. (NYSE:FSB), operating in the financial services industry based in United States, saw a significant share price rise of over 20% in the past couple of months on the ...
|
|
Monday, December 09, 2019 06:39 AM
FSB Bancorp Inc., formerly FSB Community Bankshares, Inc., is the bank holding company for Fairport Savings Bank. The Company's principal business consists of originating one-to four-family ...
|
|
Sunday, December 08, 2019 10:22 AM
Equities analysts expect that Franklin Financial Network Inc (NYSE:FSB) will post $0.66 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Two analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 34.29 | 35.08 | 34.235 | 34.65 | 53,588 |
| 11/12/19 | 34.44 | 34.50 | 34.07 | 34.20 | 33,000 |
| 10/12/19 | 34.38 | 34.59 | 34.31 | 34.45 | 27,157 |
| 09/12/19 | 34.38 | 34.47 | 34.17 | 34.31 | 36,809 |
| 06/12/19 | 33.96 | 34.76 | 33.86 | 34.54 | 105,874 |
| 05/12/19 | 33.82 | 34.06 | 33.69 | 33.92 | 33,149 |
| 04/12/19 | 33.75 | 34.39 | 33.64 | 33.68 | 47,000 |
| 03/12/19 | 33.51 | 33.69 | 33.24 | 33.57 | 41,500 |
| 02/12/19 | 34.25 | 34.52 | 33.70 | 33.83 | 36,200 |
| 29/11/19 | 34.00 | 34.30 | 34.00 | 34.14 | 14,300 |
|
|
||||
|
|
||||
|
|