Franklin Financial Network Inc. (FSB) Stock Price

28.58 ▲ +0.17 (+0.60%)
Open: 28.32 Vol: 18.43K Day's range: 28.32 - 28.58 Aug 21, 15:19 EDT
IEX Real-Time Price
Loading chart ...
FSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.48▲ 28.48▲ 28.18▲ 28.63▼
MA10 28.46▲ 28.47▲ 28.47▲ 28.11▲ 28.29▲
MA20 28.49▲ 28.40▲ 28.23▲ 28.40▲ 28.03▲
MA50 27.99▲ 28.08▲ 28.06▲ 27.99▲ 30.68▼
MA100 27.97▲ 28.46▲ 28.36▲ 27.95▲ 32.92▼
MA200 28.36▲ 28.25▲ 28.09▲ 29.38▼ 33.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.004▲ 0.031▲ 0.010▲ 0.276▲
RSI 58.886▲ 57.512▲ 57.558▲ 54.342▲ 48.050▼
STOCH 64.940     55.685     62.536     59.583     66.330    
WILL %R 0.000▲ -39.535     -25.373     -12.088▲ -32.527    
CCI 122.807▲ 87.374     81.505     94.818     39.086    
Latest Filters Detected On FSB
CDL $FSB Marubozu Candlestick Pattern Detected Set Alert
MACD $FSB MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $FSB MACD(12,26,9) Crossed Above Zero Set Alert
Franklin Financial Network Inc. News
Thursday, August 15, 2019 11:45 AM
FSB Bancorp Inc., formerly FSB Community Bankshares, Inc., is the bank holding company for Fairport Savings Bank. The Company's principal business consists of originating one-to four-family ...
Thursday, August 08, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, August 06, 2019 01:45 PM
You can view a construction tour of the site in the slideshow above. Walker & Dunlop (NYSE: WD), Franklin Synergy Bank (NYSE: FSB) and CapStar Bank (Nasdaq: CSTR) loaned money for the project.
FSB historical stock data
date open high low close volume
21/08/19 28.32 28.58 28.32 28.58 18,434
20/08/19 28.34 28.69 28.29 28.41 29,399
19/08/19 28.55 28.80 26.98 28.47 44,300
16/08/19 27.40 28.29 26.98 28.14 52,300
15/08/19 27.49 27.51 26.98 27.31 56,200
14/08/19 27.58 27.64 27.19 27.40 101,100
13/08/19 27.90 28.4991 27.90 28.07 34,546
12/08/19 28.02 28.05 27.90 27.93 34,300
09/08/19 28.27 28.54 28.03 28.35 59,700
08/08/19 28.38 28.435 28.24 28.40 44,813
Quote Details
52wk Low:25.245
52wk High:41.50
Vol:18.43K
Avg Vol(3m):876.7K
1Y Chng:-28.19%
1M Chng:+2.00%
Add to Watch List