Franklin Financial Network Inc. (FSB) Stock Price

26.97 ▼ -0.01 (-0.04%)
Open: 27.07 Vol: 60.18K Day's range: 26.96 - 27.16 Jun 24, 12:38 EDT
IEX Real-Time Price
Loading chart ...
FSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 27.04▼ 27.04▼ 27.17▼ 26.88▲
MA10 27.02▼ 27.18▼ 27.17▼ 27.14▼ 27.57▼
MA20 27.12▼ 27.18▼ 27.20▼ 27.15▼ 29.09▼
MA50 27.26▼ 27.29▼ 27.25▼ 27.59▼ 32.26▼
MA100 27.21▼ 27.18▼ 27.18▼ 29.37▼ 33.28▼
MA200 27.09▼ 27.34▼ 27.45▼ 31.41▼ 33.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.033▼ -0.033▼ 0.026▲ -0.016▼
RSI 41.881▼ 41.303▼ 42.371▼ 44.604▼ 39.773▼
STOCH 15.833▼ 11.744▼ 18.091▼ 30.294     25.013    
WILL %R -95.000▼ -98.182▼ -98.182▼ -87.619▼ -79.592▼
CCI -68.726     -104.274▼ -112.044▼ -100.184▼ -81.088    
Latest Filters Detected On FSB
CDL $FSB Matching Low Candlestick Pattern Detected Set Alert
BBANDS $FSB Bollinger Bands Contracting Set Alert
Franklin Financial Network Inc. News
Wednesday, June 19, 2019 09:22 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, June 19, 2019 09:22 AM
FSB Bancorp Inc., formerly FSB Community Bankshares, Inc., is the bank holding company for Fairport Savings Bank. The Company's principal business consists of originating one-to four-family ...
Wednesday, June 19, 2019 03:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The simplest way to benefit from a rising market is to buy an index fund. ...
FSB historical stock data
date open high low close volume
24/06/19 27.07 27.16 26.96 26.97 60,178
21/06/19 27.34 27.51 26.98 26.98 27,283
20/06/19 27.245 27.415 27.05 27.265 26,821
19/06/19 27.89 27.89 27.22 27.22 23,072
18/06/19 27.095 27.72 27.095 27.41 35,160
17/06/19 27.125 27.125 26.955 26.975 59,880
14/06/19 27.07 27.33 27.03 27.03 57,131
13/06/19 27.245 27.25 26.86 27.00 70,217
12/06/19 27.26 27.26 27.15 27.15 37,537
11/06/19 27.545 27.545 27.355 27.365 29,906
Quote Details
52wk Low:25.245
52wk High:41.50
Vol:60.18K
Avg Vol(3m):1.3M
1Y Chng:-28.84%
1M Chng:+2.86%
Add to Watch List