Franklin Financial Network, Inc (FSB) Stock Price

35.275 ▼ -0.805 (-2.23%)
Open: 36.105 Vol: 69.16K Day's range: 35.03 - 36.105 Feb 25, 15:57 EST
IEX Real-Time Price
Loading chart ...
FSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 35.15▲ 35.28▼ 36.79▼ 36.98▼
MA10 35.15▲ 35.36▼ 35.66▼ 37.31▼ 35.97▼
MA20 35.42▼ 35.92▼ 36.33▼ 37.36▼ 34.73▲
MA50 36.35▼ 36.81▼ 37.13▼ 35.82▼ 31.03▲
MA100 36.89▼ 37.31▼ 37.36▼ 34.20▲ 32.82▲
MA200 37.33▼ 37.33▼ 36.70▼ 31.29▲ 34.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.041▼ -0.104▼ -0.351▼ 0.077▲
RSI 36.551▼ 32.768▼ 28.720▼ 37.344▼ 54.925▲
STOCH 41.692     11.700▼ 11.087▼ 26.846     71.120    
WILL %R -59.504     -82.117▼ -86.000▼ -93.040▼ -64.003    
CCI 9.044     -59.652     -93.665     -281.677▼ 9.986    
Latest Filters Detected On FSB
MA $FSB Price Crossed Below MA(7) Set Alert
MA $FSB Price Crossed Below MA(13) Set Alert
Franklin Financial Network, Inc News
Monday, February 24, 2020 03:59 PM
BALA CYNWYD, PA / ACCESSWIRE / February 13, 2020 / Brodsky & Smith, LLC reminds investors of investigations it is conducting regarding the following companies for possible breaches of fiduciary duty ...
Monday, February 24, 2020 04:00 AM
NEW YORK, Feb. 24, 2020 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, continues to investigate whether the following proposed mergers are fair to shareholders. Halper Sadeh ...
Friday, February 21, 2020 01:16 PM
WILMINGTON, Del., Feb. 20, 2020 -- Rigrodsky & Long, P.A. announces that it is investigating: Opus Bank (NASDAQ GS: OPB) regarding possible breaches of fiduciary duties.
FSB historical stock data
date open high low close volume
25/02/20 36.105 36.105 35.03 35.275 69,155
24/02/20 36.38 36.79 35.94 36.08 105,100
21/02/20 37.70 37.70 37.19 37.38 52,800
20/02/20 37.54 37.825 37.37 37.63 61,600
19/02/20 37.37 37.61 37.20 37.60 72,000
18/02/20 37.75 37.99 36.96 37.30 53,800
14/02/20 38.04 38.10 37.85 37.88 78,200
13/02/20 37.76 38.04 37.70 38.04 76,700
12/02/20 38.15 38.15 37.88 37.93 62,900
11/02/20 37.68 38.235 37.66 37.95 76,700
Quote Details
52wk Low:26.07
52wk High:39.00
Vol:69.16K
Avg Vol(3m):1.9M
1Y Chng:+14.16%
1M Chng:+4.80%
Add to Watch List