Franklin Financial Network Inc. (FSB) Stock Price

28.53 ▲ +0.20 (+0.71%)
Open: 28.45 Vol: 54.47K Day's range: 28.25 - 28.67 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.43▲ 28.51▲ 28.30▲ 27.46▲
MA10 28.48▲ 28.51▲ 28.49▲ 28.26▲ 29.49▼
MA20 28.47▲ 28.53▼ 28.53▼ 27.45▲ 33.44▼
MA50 28.56▼ 28.28▲ 28.22▲ 30.06▼ 34.62▼
MA100 28.22▲ 28.25▲ 27.72▲ 34.03▼ 35.61▼
MA200 28.18▲ 27.47▲ 28.20▲ 35.26▼ 32.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.025▼ -0.029▼ 0.341▲ -0.674▼
RSI 51.123▲ 51.884▲ 53.186▲ 50.345▲ 36.256▼
STOCH 46.934     52.600     53.838     71.076     18.363▼
WILL %R -40.625     -30.952     -61.842     -16.720▲ -75.505▼
CCI 0.000     33.985     -15.764     75.631     -58.203    
Latest Filters Detected On FSB
CDL $FSB Harami Candlestick Pattern Detected Set Alert
RSI $FSB RSI(14) Crossed Above 50 Set Alert
Franklin Financial Network Inc. News
Friday, January 18, 2019 02:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Franklin Financial Network with our free daily email newsletter: Credit Suisse AG lowered its position in Fran...
Wednesday, January 16, 2019 09:21 AM
Franklin Financial Network Inc (NYSE:FSB) has been assigned an average rating of “Hold” from the nine research firms that are covering the stock, Marketbeat.com reports. One research analyst has rated ...
Wednesday, January 16, 2019 04:14 AM
Franklin Synergy (NYSE: FSB) entered into the agreement in November 2016. "Following the bank's entry into the [memorandum of understanding], management has been actively implementing plans and proces...
FSB historical stock data
date open high low close volume
18/01/19 28.45 28.67 28.25 28.53 54,473
17/01/19 28.82 28.88 28.17 28.33 67,411
16/01/19 28.12 29.05 28.01 28.98 121,027
15/01/19 27.81 27.98 27.44 27.95 42,087
14/01/19 27.78 28.12 27.68 27.72 49,115
11/01/19 27.81 27.9925 27.49 27.91 50,147
10/01/19 28.32 28.44 27.83 27.96 76,888
09/01/19 28.41 28.50 27.87 28.37 54,583
08/01/19 28.59 28.59 28.01 28.56 44,595
07/01/19 28.34 28.59 28.08 28.33 52,992
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.245
52wk High:41.50
Vol:54.47K
Avg Vol(3m):1.6M
1Y Chng:-10.00%
1M Chng:-3.35%
Add to Watch List