Franklin Financial Network Inc. (FSB) Stock Price

29.82 ▼ -1.32 (-4.24%)
Open: 30.73 Vol: 28.35K Day's range: 29.82 - 30.78 Mar 19, 15:40 EDT
IEX Real-Time Price
Loading chart ...
FSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▼ 30.47▼ 30.47▼ 30.69▼ 31.82▼
MA10 30.59▼ 30.75▼ 30.76▼ 30.76▼ 31.60▼
MA20 30.82▼ 30.90▼ 30.85▼ 32.07▼ 30.82▼
MA50 30.88▼ 30.72▼ 30.69▼ 31.27▼ 34.55▼
MA100 30.62▼ 31.20▼ 31.95▼ 31.24▼ 35.04▼
MA200 31.01▼ 32.41▼ 32.40▼ 34.82▼ 32.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.132▼ -0.108▼ -0.291▼ 0.260▲
RSI 20.034▼ 22.650▼ 27.989▼ 36.046▼ 41.488▼
STOCH 2.422▼ 15.455▼ 20.168     31.644     64.677    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.623▼ -53.906    
CCI -186.667▼ -241.179▼ -241.240▼ -88.373     0.519    
Latest Filters Detected On FSB
CDL $FSB Marubozu Candlestick Pattern Detected Set Alert
MA $FSB Price Crossed Below MA(7) Set Alert
Franklin Financial Network Inc. News
FSB historical stock data
date open high low close volume
19/03/19 30.73 30.78 29.82 29.82 28,346
18/03/19 30.91 31.25 30.87 31.14 54,055
15/03/19 30.92 31.18 30.765 30.87 122,685
14/03/19 30.74 31.00 30.65 30.90 44,823
13/03/19 30.28 30.86 30.08 30.71 105,870
12/03/19 30.21 30.305 29.75 30.09 139,918
11/03/19 30.95 30.95 29.50 29.99 231,165
08/03/19 31.01 31.32 30.925 31.11 46,332
07/03/19 30.64 31.425 30.64 31.24 33,333
06/03/19 32.71 32.745 31.76 31.76 33,186
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.245
52wk High:41.50
Vol:28.35K
Avg Vol(3m):1.5M
1Y Chng:-8.81%
1M Chng:-7.25%
Add to Watch List