| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.50▲ | 28.43▲ | 28.51▲ | 28.30▲ | 27.46▲ |
| MA10 | 28.48▲ | 28.51▲ | 28.49▲ | 28.26▲ | 29.49▼ |
| MA20 | 28.47▲ | 28.53▼ | 28.53▼ | 27.45▲ | 33.44▼ |
| MA50 | 28.56▼ | 28.28▲ | 28.22▲ | 30.06▼ | 34.62▼ |
| MA100 | 28.22▲ | 28.25▲ | 27.72▲ | 34.03▼ | 35.61▼ |
| MA200 | 28.18▲ | 27.47▲ | 28.20▲ | 35.26▼ | 32.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.029▼ | 0.341▲ | -0.674▼ |
| RSI | 51.123▲ | 51.884▲ | 53.186▲ | 50.345▲ | 36.256▼ |
| STOCH | 46.934 | 52.600 | 53.838 | 71.076 | 18.363▼ |
| WILL %R | -40.625 | -30.952 | -61.842 | -16.720▲ | -75.505▼ |
| CCI | 0.000 | 33.985 | -15.764 | 75.631 | -58.203 |
|
Friday, January 18, 2019 02:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Franklin Financial Network with our free daily email newsletter: Credit Suisse AG lowered its position in Fran...
|
|
Wednesday, January 16, 2019 09:21 AM
Franklin Financial Network Inc (NYSE:FSB) has been assigned an average rating of “Hold” from the nine research firms that are covering the stock, Marketbeat.com reports. One research analyst has rated ...
|
|
Wednesday, January 16, 2019 04:14 AM
Franklin Synergy (NYSE: FSB) entered into the agreement in November 2016. "Following the bank's entry into the [memorandum of understanding], management has been actively implementing plans and proces...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 28.45 | 28.67 | 28.25 | 28.53 | 54,473 |
| 17/01/19 | 28.82 | 28.88 | 28.17 | 28.33 | 67,411 |
| 16/01/19 | 28.12 | 29.05 | 28.01 | 28.98 | 121,027 |
| 15/01/19 | 27.81 | 27.98 | 27.44 | 27.95 | 42,087 |
| 14/01/19 | 27.78 | 28.12 | 27.68 | 27.72 | 49,115 |
| 11/01/19 | 27.81 | 27.9925 | 27.49 | 27.91 | 50,147 |
| 10/01/19 | 28.32 | 28.44 | 27.83 | 27.96 | 76,888 |
| 09/01/19 | 28.41 | 28.50 | 27.87 | 28.37 | 54,583 |
| 08/01/19 | 28.59 | 28.59 | 28.01 | 28.56 | 44,595 |
| 07/01/19 | 28.34 | 28.59 | 28.08 | 28.33 | 52,992 |
|
|
||||
|
|
||||
|
|
||||
|
|