Franklin Financial Network, Inc (FSB) Stock Price

10.04 +0.00 (+0.00%)
Open: 10.03 Vol: 5.03K Day's range: 10.03 - 10.04 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▼ 30.42▲ 30.46▲ 10.04▲ 10.04▲
MA10 30.52▼ 30.55▼ 30.72▼ 10.03▲ 10.04▲
MA20 30.57▼ 30.78▼ 30.78▼ 10.03▲ 10.03▲
MA50 30.83▼ 29.52▲ 28.56▲ 10.04▲ 19.01▼
MA100 29.65▲ 27.80▲ 27.35▲ 10.03▲ 24.83▼
MA200 27.84▲ 26.47▲ 26.02▲ 17.00▼ 30.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.154▼ -0.212▼ 0.004▲ 0.601▲
RSI 44.768▼ 51.762▲ 55.271▲ 48.663▼ 30.991▼
STOCH 49.911     39.663     35.253     62.500     61.852    
WILL %R -26.250     -51.837     -56.618     -25.000     -30.000    
CCI 10.081     -37.118     -70.170     81.273     16.092    
Latest Filters Detected On FSB
BREAK $FSB Price Breaks 20 Days High Set Alert
Franklin Financial Network, Inc News
FSB historical stock data
date open high low close volume
15/01/21 10.03 10.04 10.03 10.04 5,029
14/01/21 10.05 10.05 10.03 10.04 7,140
13/01/21 10.02 10.04 10.02 10.04 26,424
12/01/21 10.02 10.03 10.02 10.03 3,780
11/01/21 10.01 10.03 10.01 10.03 43,852
08/01/21 10.02 10.03 10.01 10.03 41,220
07/01/21 10.01 10.02 10.01 10.01 32,154
06/01/21 10.02 10.03 10.02 10.03 21,940
05/01/21 10.03 10.03 10.03 10.03 8,660
04/01/21 10.04 10.04 10.02 10.03 56,802
Quote Details
52wk Low:9.97
52wk High:39.00
Vol:5.03K
Avg Vol(3m):335.2K
1Y Chng:-73.13%
1M Chng:+0.00%
Add to Watch List