| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 27.04▼ | 27.04▼ | 27.17▼ | 26.88▲ |
| MA10 | 27.02▼ | 27.18▼ | 27.17▼ | 27.14▼ | 27.57▼ |
| MA20 | 27.12▼ | 27.18▼ | 27.20▼ | 27.15▼ | 29.09▼ |
| MA50 | 27.26▼ | 27.29▼ | 27.25▼ | 27.59▼ | 32.26▼ |
| MA100 | 27.21▼ | 27.18▼ | 27.18▼ | 29.37▼ | 33.28▼ |
| MA200 | 27.09▼ | 27.34▼ | 27.45▼ | 31.41▼ | 33.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.033▼ | 0.026▲ | -0.016▼ |
| RSI | 41.881▼ | 41.303▼ | 42.371▼ | 44.604▼ | 39.773▼ |
| STOCH | 15.833▼ | 11.744▼ | 18.091▼ | 30.294 | 25.013 |
| WILL %R | -95.000▼ | -98.182▼ | -98.182▼ | -87.619▼ | -79.592▼ |
| CCI | -68.726 | -104.274▼ | -112.044▼ | -100.184▼ | -81.088 |
|
Wednesday, June 19, 2019 09:22 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Wednesday, June 19, 2019 09:22 AM
FSB Bancorp Inc., formerly FSB Community Bankshares, Inc., is the bank holding company for Fairport Savings Bank. The Company's principal business consists of originating one-to four-family ...
|
|
Wednesday, June 19, 2019 03:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The simplest way to benefit from a rising market is to buy an index fund. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 27.07 | 27.16 | 26.96 | 26.97 | 60,178 |
| 21/06/19 | 27.34 | 27.51 | 26.98 | 26.98 | 27,283 |
| 20/06/19 | 27.245 | 27.415 | 27.05 | 27.265 | 26,821 |
| 19/06/19 | 27.89 | 27.89 | 27.22 | 27.22 | 23,072 |
| 18/06/19 | 27.095 | 27.72 | 27.095 | 27.41 | 35,160 |
| 17/06/19 | 27.125 | 27.125 | 26.955 | 26.975 | 59,880 |
| 14/06/19 | 27.07 | 27.33 | 27.03 | 27.03 | 57,131 |
| 13/06/19 | 27.245 | 27.25 | 26.86 | 27.00 | 70,217 |
| 12/06/19 | 27.26 | 27.26 | 27.15 | 27.15 | 37,537 |
| 11/06/19 | 27.545 | 27.545 | 27.355 | 27.365 | 29,906 |
|
|
||||
|
|
||||
|
|