| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▲ | 28.48▲ | 28.48▲ | 28.18▲ | 28.63▼ |
| MA10 | 28.46▲ | 28.47▲ | 28.47▲ | 28.11▲ | 28.29▲ |
| MA20 | 28.49▲ | 28.40▲ | 28.23▲ | 28.40▲ | 28.03▲ |
| MA50 | 27.99▲ | 28.08▲ | 28.06▲ | 27.99▲ | 30.68▼ |
| MA100 | 27.97▲ | 28.46▲ | 28.36▲ | 27.95▲ | 32.92▼ |
| MA200 | 28.36▲ | 28.25▲ | 28.09▲ | 29.38▼ | 33.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.004▲ | 0.031▲ | 0.010▲ | 0.276▲ |
| RSI | 58.886▲ | 57.512▲ | 57.558▲ | 54.342▲ | 48.050▼ |
| STOCH | 64.940 | 55.685 | 62.536 | 59.583 | 66.330 |
| WILL %R | 0.000▲ | -39.535 | -25.373 | -12.088▲ | -32.527 |
| CCI | 122.807▲ | 87.374 | 81.505 | 94.818 | 39.086 |
|
Thursday, August 15, 2019 11:45 AM
FSB Bancorp Inc., formerly FSB Community Bankshares, Inc., is the bank holding company for Fairport Savings Bank. The Company's principal business consists of originating one-to four-family ...
|
|
Thursday, August 08, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, August 06, 2019 01:45 PM
You can view a construction tour of the site in the slideshow above. Walker & Dunlop (NYSE: WD), Franklin Synergy Bank (NYSE: FSB) and CapStar Bank (Nasdaq: CSTR) loaned money for the project.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 28.32 | 28.58 | 28.32 | 28.58 | 18,434 |
| 20/08/19 | 28.34 | 28.69 | 28.29 | 28.41 | 29,399 |
| 19/08/19 | 28.55 | 28.80 | 26.98 | 28.47 | 44,300 |
| 16/08/19 | 27.40 | 28.29 | 26.98 | 28.14 | 52,300 |
| 15/08/19 | 27.49 | 27.51 | 26.98 | 27.31 | 56,200 |
| 14/08/19 | 27.58 | 27.64 | 27.19 | 27.40 | 101,100 |
| 13/08/19 | 27.90 | 28.4991 | 27.90 | 28.07 | 34,546 |
| 12/08/19 | 28.02 | 28.05 | 27.90 | 27.93 | 34,300 |
| 09/08/19 | 28.27 | 28.54 | 28.03 | 28.35 | 59,700 |
| 08/08/19 | 28.38 | 28.435 | 28.24 | 28.40 | 44,813 |
|
|
||||
|
|
||||
|
|