First Asset Enhanced ShrtDur Bd ETF Comm (FSB.T) Stock Price

9.57 ▲ +0.02 (+0.21%)
Open: 9.57 Vol: 2.36K Day's range: 9.57 - 9.57 Apr 22, 16:00 EDT
Loading chart ...
FSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.56▲ 9.56▲
MA10 N/A     N/A     N/A     9.55▲ 9.57▲
MA20 N/A     N/A     N/A     9.56▲ 9.58▼
MA50 N/A     N/A     N/A     9.57▲ 9.52▲
MA100 N/A     N/A     N/A     9.57▲ 9.54▲
MA200 N/A     N/A     N/A     9.52▲ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.005▼
RSI N/A     N/A     N/A     53.068▲ 52.678▲
STOCH N/A     N/A     N/A     55.833     37.500    
WILL %R N/A     N/A     N/A     -20.000▲ -50.000    
CCI N/A     N/A     N/A     176.177▲ 12.991    
Latest Filters Detected On FSB.T
RSI $FSB.T RSI(14) Crossed Above 50 Set Alert
MACD $FSB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FSB.T Price Crossed Above MA(50) Set Alert
MA $FSB.T Price Crossed Above MA(26) Set Alert
MA $FSB.T Price Crossed Above MA(13) Set Alert
MA $FSB.T Price Crossed Above MA(7) Set Alert
CDL $FSB.T Doji Candlestick Pattern Detected Set Alert
First Asset Enhanced ShrtDur Bd ETF Comm News
FSB.T historical stock data
date open high low close volume
22/04/24 9.57 9.57 9.57 9.57 2,362
19/04/24 9.54 9.56 9.54 9.55 7,086
18/04/24 9.55 9.55 9.54 9.54 1,114
17/04/24 9.53 9.57 9.53 9.56 8,056
15/04/24 9.53 9.56 9.53 9.56 2,173
12/04/24 9.55 9.56 9.55 9.55 2,423
11/04/24 9.53 9.55 9.53 9.545 1,603
10/04/24 9.55 9.55 9.55 9.55 1,523
09/04/24 9.56 9.56 9.56 9.56 200
08/04/24 9.55 9.555 9.55 9.555 901
Quote Details
52wk Low:9.40
52wk High:9.63
Vol:2.36K
Avg Vol(3m):138.4K
1Y Chng:-0.42%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00