CI First Asset Enhanced Short Duration Bond ETF USD (FSB-U.T) Stock Price

9.80 ▲ +0.01 (+0.10%)
Open: 9.79 Vol: 1K Day's range: 9.79 - 9.80 Mar 28, 16:00 EDT
Loading chart ...
FSB-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.79▲ 9.78▲
MA10 N/A     N/A     N/A     9.78▲ 9.78▲
MA20 N/A     N/A     N/A     9.77▲ 9.75▲
MA50 N/A     N/A     N/A     9.74▲ 9.71▲
MA100 N/A     N/A     N/A     9.72▲ 9.71▲
MA200 N/A     N/A     N/A     9.71▲ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.003▲
RSI N/A     N/A     N/A     56.577▲ 59.826▲
STOCH N/A     N/A     N/A     78.869     57.937    
WILL %R N/A     N/A     N/A     -11.111▲ -11.111▲
CCI N/A     N/A     N/A     79.433     101.754▲
Latest Filters Detected On FSB-U.T
RSI $FSB-U.T RSI(14) Crossed Above 50 Set Alert
MA $FSB-U.T Price Crossed Above MA(26) Set Alert
MA $FSB-U.T Price Crossed Above MA(13) Set Alert
MA $FSB-U.T Price Crossed Above MA(7) Set Alert
CDL $FSB-U.T Marubozu Candlestick Pattern Detected Set Alert
CI First Asset Enhanced Short Duration Bond ETF USD News
FSB-U.T historical stock data
date open high low close volume
28/03/24 9.79 9.80 9.79 9.80 1,000
15/03/24 9.76 9.79 9.76 9.79 7,900
13/03/24 9.81 9.81 9.76 9.76 62,300
12/03/24 9.81 9.81 9.81 9.81 10,196
11/03/24 9.78 9.78 9.78 9.78 3,800
06/03/24 9.80 9.80 9.80 9.80 1,600
04/03/24 9.79 9.79 9.79 9.79 2,500
01/03/24 9.78 9.78 9.78 9.78 600
29/02/24 9.74 9.74 9.74 9.74 1,300
26/02/24 9.77 9.77 9.73 9.73 500
Quote Details
52wk Low:9.58
52wk High:9.81
Vol:1K
Avg Vol(3m):48.3K
1Y Chng:-2.58%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00