Federal Street Acquisition Corp. (FSAC) Stock Price

10.11 ▼ -0.01 (-0.10%)
Open: 10.08 Vol: 1.72K Day's range: 10.08 - 10.12 Jan 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.09▲ 10.30▼ 10.06▲
MA10 10.05▲ 10.05▲ 10.05▲ 10.18▼ 10.04▲
MA20 10.04▲ 10.04▲ 10.04▲ 10.09▲ 10.07▲
MA50 10.07▲ 10.08▲ 10.08▲ 10.07▲ 9.90▲
MA100 10.10▲ 9.99▲ 9.96▲ 10.05▲ N/A    
MA200 9.93▲ N/A     N/A     9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ N/A     N/A     0.027▲ N/A    
RSI 63.266▲ N/A     N/A     49.867▼ N/A    
STOCH 99.383▲ 99.383▲ 99.383▲ 81.746▲ 66.028    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.102     -55.102    
CCI 119.176▲ 120.967▲ 120.967▲ 22.454     160.819▲
Latest Filters Detected On FSAC
RSI $FSAC RSI(14) Crossed Below 50 Set Alert
Federal Street Acquisition Corp. News
Friday, January 18, 2019 02:28 AM
Navigant Consulting, Inc. (NYSE:NCI) recently announced changes in its Financial Services Advisory and Compliance (FSAC) segment’s global investigations and compliance (GIC) practice leadership team i...
Tuesday, January 15, 2019 04:00 AM
CHICAGO & LONDON--(Business Wire)--Navigant (NYSE: NCI) today announced the European expansion of its Financial Services Advisory and Compliance (FSAC) segment through additions to the segment’s globa...
FSAC historical stock data
date open high low close volume
04/01/19 10.08 10.12 10.08 10.11 1,719
03/01/19 10.14 10.40 10.12 10.12 4,820
02/01/19 10.23 10.92 9.51 10.92 14,416
31/12/18 9.82 10.23 9.45 10.23 3,800
26/12/18 10.095 10.12 10.095 10.12 13,600
24/12/18 9.96 10.12 9.96 10.12 12,223
21/12/18 10.12 10.12 10.08 10.10 505,405
20/12/18 10.08 10.085 10.08 10.08 4,193,548
18/12/18 9.90 10.00 9.90 10.00 4,303
12/12/18 9.95 9.99 9.90 9.98 8,276
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.45
52wk High:11.00
Vol:1.72K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List