Federal Street Acquisition Corp. (FSAC) Stock Price

10.00 +0.00 (+0.00%)
Open: 9.96 Vol: 7.26K Day's range: 9.91 - 10.09 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.99▼ 9.99▼ 10.07▼ 10.02▼
MA10 10.01▼ 10.01▼ 10.01▼ 10.02▼ 10.07▼
MA20 10.04▼ 10.04▼ 10.04▼ 10.03▼ 10.02▼
MA50 10.08▼ 10.09▼ 10.09▼ 10.08▼ 9.85▲
MA100 10.08▼ 9.97▼ 9.94▲ 9.99▲ N/A    
MA200 9.92▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ N/A     N/A     0.006▲ N/A    
RSI 25.603▼ N/A     N/A     47.101▼ N/A    
STOCH 11.905▼ 11.905▼ 11.905▼ 78.547     55.903    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -36.364    
CCI -83.854     -96.035     -95.652     -16.994     -40.462    
Latest Filters Detected On FSAC
CDL $FSAC Doji Candlestick Pattern Detected Set Alert
CDL $FSAC Hanging Man Candlestick Pattern Detected Set Alert
MA $FSAC Price Crossed Above MA(50) Set Alert
PSAR&MOM $FSAC PSAR Switch Up + Momentum Set Alert
Federal Street Acquisition Corp. News
Monday, November 12, 2018 03:00 AM
Navigant (NYSE: NCI) today announced that Tanya Y. Hughes has joined Navigant’s Financial Services Advisory and Compliance (FSAC) business segment as a managing director and leader of technology enabl...
Friday, November 09, 2018 01:32 PM
BOSTON & MINNEAPOLIS--(BUSINESS WIRE)--Federal Street Acquisition Corp. (NASDAQ: FSACU, FSAC, FSACW) (“FSAC”), a special-purpose acquisition company sponsored by an affiliate of Thomas H. Lee Partners ...
Thursday, November 08, 2018 12:46 PM
Navigant Consulting, Inc. (NYSE:NCI) Q3 2018 Earnings Conference Call November 8, 2018 10:00 AM ET Executives Kyle Bland - Director, IR Julie Howard - Chairman and CEO Stephen Lieberman - CFO Lee ...
FSAC historical stock data
date open high low close volume
15/11/18 9.96 10.09 9.91 10.00 7,264
13/11/18 10.00 10.11 10.00 10.00 2,319
12/11/18 10.20 10.20 10.20 10.20 9,343
09/11/18 10.08 10.09 9.91 10.09 487
08/11/18 9.77 10.08 9.70 10.08 1,634
07/11/18 10.01 10.08 9.965 9.97 2,041
06/11/18 10.09 10.09 9.91 10.00 2,960
05/11/18 9.92 9.92 9.86 9.86 743
02/11/18 10.09 10.09 9.83 9.935 3,131
01/11/18 10.08 10.08 10.08 10.08 506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.65
52wk High:11.00
Vol:7.26K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-1.19%
Add to Watch List