Fennec Pharmaceuticals Inc (FRX.T) Stock Price

15.10 ▲ +0.29 (+1.96%)
Open: 15.10 Vol: 100 Day's range: 15.10 - 15.10 Mar 28, 16:00 EDT
Loading chart ...
FRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.29▲ 13.28▲
MA10 N/A     N/A     N/A     13.63▲ 13.31▲
MA20 N/A     N/A     N/A     13.33▲ 12.66▲
MA50 N/A     N/A     N/A     12.54▲ 11.65▲
MA100 N/A     N/A     N/A     11.71▲ 10.82▲
MA200 N/A     N/A     N/A     12.00▲ 10.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.187▲ 0.094▲
RSI N/A     N/A     N/A     65.559▲ 65.593▲
STOCH N/A     N/A     N/A     82.116▲ 35.611    
WILL %R N/A     N/A     N/A     -3.145▲ -9.677▲
CCI N/A     N/A     N/A     166.932▲ 162.116▲
Latest Filters Detected On FRX.T
CDL $FRX.T Doji Candlestick Pattern Detected Set Alert
Fennec Pharmaceuticals Inc News
FRX.T historical stock data
date open high low close volume
28/03/24 15.10 15.10 15.10 15.10 100
26/03/24 14.81 14.81 14.81 14.81 515
25/03/24 14.66 15.20 14.66 15.20 3,400
15/03/24 13.18 13.18 13.18 13.18 190
13/03/24 13.19 13.19 13.18 13.18 302
12/03/24 12.80 12.80 12.80 12.80 100
08/03/24 12.87 13.46 12.87 13.20 300
07/03/24 13.12 13.12 12.86 12.86 1,600
06/03/24 12.87 13.12 12.87 13.12 350
29/02/24 12.89 12.89 12.89 12.89 220
Quote Details
52wk Low:9.27
52wk High:15.43
Vol:100
Avg Vol(3m):6.3K
1Y Chng:+109.72%
1M Chng:+20.41%
Add to Watch List