Forterra, Inc (FRTA) Stock Price

16.00 ▲ +0.15 (+0.95%)
Open: 15.94 Vol: 223.41K Day's range: 15.37 - 16.06 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▼ 16.00▲ 15.97▲ 15.77▲ 13.93▲
MA10 16.01▼ 15.94▲ 15.89▲ 15.30▲ 13.84▲
MA20 16.00▲ 15.87▲ 15.77▲ 14.05▲ 12.95▲
MA50 15.95▲ 15.81▲ 15.68▲ 13.76▲ 11.29▲
MA100 15.87▲ 15.60▲ 14.83▲ 12.83▲ 8.46▲
MA200 15.77▲ 14.67▲ 13.43▲ 11.28▲ 9.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.020▲ 0.016▲ 0.243▲ 0.162▲
RSI 55.081▲ 58.889▲ 58.625▲ 66.329▲ 61.063▲
STOCH 67.758     87.493▲ 90.768▲ 79.994     40.669    
WILL %R -25.000▲ -7.937▲ -7.937▲ -13.550▲ -22.221▲
CCI 50.317     94.746     124.378▲ 75.200     150.198▲
Latest Filters Detected On FRTA
BREAK $FRTA Price Breaks 30 Days Low Set Alert
MA $FRTA Price Crossed Below MA(26) Set Alert
Forterra, Inc News
Thursday, October 22, 2020 03:24 AM
BNP Paribas upgraded shares of Forterra (NASDAQ:FRTA) from a neutral rating to an outperform rating in a research note published on Wednesday, Stock Target Advisor reports. FRTA has been the topic of ...
Wednesday, October 21, 2020 01:12 AM
Forterra (NASDAQ:FRTA) will be announcing its earnings results after the market closes on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.53 per share for the quarter.
Wednesday, October 21, 2020 12:48 AM
Equities researchers at Bank of America began coverage on shares of Forterra (NASDAQ:FRTA) in a report issued on Monday, The Fly reports. The brokerage set a “buy” rating and a $19.00 price target on ...
FRTA historical stock data
date open high low close volume
23/10/20 15.94 16.06 15.37 16.00 223,408
22/10/20 15.60 15.90 15.5001 15.85 256,448
21/10/20 16.08 16.50 15.41 15.56 439,636
20/10/20 15.92 16.225 15.72 15.75 997,877
19/10/20 16.15 16.2104 15.56 15.70 990,931
16/10/20 15.39 16.18 15.365 15.85 1,203,494
15/10/20 14.25 15.44 14.2039 15.40 489,109
14/10/20 14.05 14.70 14.05 14.46 446,409
13/10/20 14.25 14.29 13.70 14.05 732,339
12/10/20 14.22 14.78 14.22 14.42 719,390
Quote Details
52wk Low:3.45
52wk High:17.58
Vol:223.41K
Avg Vol(3m):14.5M
1Y Chng:+45.06%
1M Chng:-7.94%
Add to Watch List