Forterra Inc. (FRTA) Stock Price

6.47 ▲ +0.11 (+1.73%)
Open: 6.40 Vol: 262.4K Day's range: 6.27 - 6.51 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▲ 6.46▲ 6.47▼ 6.13▲ 5.71▲
MA10 6.46▲ 6.46▲ 6.41▲ 5.80▲ 5.26▲
MA20 6.45▲ 6.40▲ 6.30▲ 5.36▲ 4.99▲
MA50 6.45▲ 6.18▲ 5.88▲ 5.22▲ 5.44▲
MA100 6.37▲ 5.83▲ 5.54▲ 4.89▲ 6.72▼
MA200 6.18▲ 5.29▲ 5.14▲ 4.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.006▼ 0.129▲ N/A    
RSI 53.149▲ 67.804▲ 72.546▲ 77.206▲ N/A    
STOCH 46.429     72.310     87.085▲ 93.130▲ 64.522    
WILL %R -50.000     -18.421▲ -9.211▲ -2.712▲ -1.566▲
CCI 16.589     54.745     84.158     164.799▲ 181.707▲
Latest Filters Detected On FRTA
BREAK $FRTA Price Breaks 10 Days High Set Alert
BREAK $FRTA Price Breaks 20 Days High Set Alert
BREAK $FRTA Price Breaks 30 Days High Set Alert
BREAK $FRTA Price Breaks 60 Days High Set Alert
RSI&STOCH $FRTA Overbought RSI + Stochastic Set Alert
Forterra Inc. News
Friday, July 19, 2019 03:14 PM
IRVING, Texas, July 19, 2019 (GLOBE NEWSWIRE) -- Forterra, Inc. (“Forterra”) (NASDAQ: FRTA) plans to release its second quarter 2019 financial results after the market close on Monday ...
Thursday, July 04, 2019 01:22 PM
That's why at the end of this article we will examine companies such as Tsakos Energy Navigation Limited (NYSE:TNP), Forterra, Inc. (NASDAQ:FRTA), and Craft Brew Alliance Inc (NASDAQ:BREW ...
Monday, June 24, 2019 01:27 PM
IRVING, Texas, June 24, 2019 (GLOBE NEWSWIRE) -- Forterra, Inc. (“Forterra” or the “Company”) (NASDAQ:FRTA), a leading manufacturer of water and drainage infrastructure pipe and products in the United ...
FRTA historical stock data
date open high low close volume
22/07/19 6.40 6.51 6.27 6.47 262,402
19/07/19 6.28 6.38 6.104 6.36 192,732
18/07/19 5.95 6.34 5.78 6.27 318,034
17/07/19 5.77 5.99 5.745 5.97 283,428
16/07/19 5.63 5.67 5.56 5.60 76,586
15/07/19 5.39 5.47 5.30 5.465 55,441
12/07/19 5.49 5.55 5.49 5.50 141,496
11/07/19 5.55 5.55 5.40 5.42 113,296
10/07/19 5.46 5.54 5.365 5.51 67,767
09/07/19 5.395 5.47 5.32 5.455 102,525
Quote Details
52wk Low:3.25
52wk High:10.06
Vol:262.4K
Avg Vol(3m):2.9M
1Y Chng:-26.48%
1M Chng:+27.49%
Add to Watch List