Forterra, Inc (FRTA) Stock Price

11.36 ▲ +0.13 (+1.16%)
Open: 11.27 Vol: 341.01K Day's range: 11.015 - 11.40 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.26▲ 11.25▲ 11.21▲ 9.49▲
MA10 11.34▲ 11.19▲ 11.21▲ 10.93▲ 8.37▲
MA20 11.27▲ 11.19▲ 11.17▲ 9.55▲ 7.30▲
MA50 11.20▲ 11.20▲ 11.26▲ 8.19▲ 5.76▲
MA100 11.22▲ 11.27▲ 10.14▲ 7.15▲ 6.92▲
MA200 11.16▲ 10.00▲ 8.94▲ 6.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.026▲ 0.015▲ 0.143▲ N/A    
RSI 64.899▲ 65.598▲ 60.797▲ 78.764▲ N/A    
STOCH 83.138▲ 86.324▲ 62.653     86.022▲ 92.699▲
WILL %R -2.564▲ -1.370▲ -1.370▲ -10.209▲ -6.393▲
CCI 72.782     186.939▲ 165.499▲ 59.886     218.635▲
Latest Filters Detected On FRTA
CDL $FRTA Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $FRTA Bollinger Bands Expanding Set Alert
Forterra, Inc News
Friday, November 08, 2019 11:04 PM
Forterra, Inc. (NASDAQ:FRTA) Q3 2019 Earnings Conference Call November 5, 2019 10:00 AM ET Company Participants Charles Brown - EVP & CFO Karl Watson - CEO Conference Call Participants Benjamin Burud ...
Tuesday, November 05, 2019 04:05 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Forterra, Inc. (NASDAQ:FRTA) as an investment opportunity by estimating the company's future cash flows ...
Monday, November 04, 2019 03:35 PM
IRVING, Texas, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Forterra, Inc. (“Forterra” or “the Company”) (NASDAQ: FRTA), a leading manufacturer of water and drainage infrastructure pipe and products in the ...
FRTA historical stock data
date open high low close volume
15/11/19 11.27 11.40 11.015 11.36 341,013
14/11/19 10.98 11.323 10.98 11.23 483,300
13/11/19 10.93 11.24 10.81 10.99 834,800
12/11/19 11.47 11.75 10.99 11.03 633,800
11/11/19 11.41 11.73 11.12 11.45 610,600
08/11/19 11.29 11.43 10.85 11.245 690,900
07/11/19 11.49 11.52 10.77 11.23 550,900
06/11/19 10.94 11.41 10.7907 11.31 1,339,985
05/11/19 8.80 11.10 8.78 10.95 1,890,683
04/11/19 8.50 8.79 8.41 8.52 304,972
Quote Details
52wk Low:3.25
52wk High:11.75
Vol:341.01K
Avg Vol(3m):5.3M
1Y Chng:+129.03%
1M Chng:+65.12%
Add to Watch List