GS Finance Corp. MEDIUM TERM NTS (FRLG) Stock Price

196.591 ▼ -6.6686 (-3.28%)
Open: 196.591 Vol: 100 Day's range: 196.591 - 196.591 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.62▲ 196.92▲ 188.84▲ 202.50▼ 201.11▼
MA10 179.60▲ 174.97▲ 170.43▲ 206.89▼ 196.23▲
MA20 163.92▲ 161.25▲ 158.31▲ 202.73▼ 183.35▲
MA50 146.04▲ 143.61▲ 140.55▲ 197.56▼ 154.61▲
MA100 125.87▲ 125.98▲ 127.44▲ 181.41▲ 133.15▲
MA200 N/A     N/A     N/A     156.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.262▼ N/A    
RSI N/A     N/A     N/A     46.128▼ N/A    
STOCH 99.831▲ 99.833▲ 94.701▲ 24.310     53.128    
WILL %R 0.000▲ 0.000▲ 0.000▲ -94.944▼ -45.139    
CCI 110.238▲ 128.220▲ 157.723▲ -120.393▼ 26.214    
Latest Filters Detected On FRLG
BREAK $FRLG Price Breaks 10 Days Low Set Alert
MA $FRLG Price Crossed Below MA(7) Set Alert
BBANDS $FRLG Bollinger Bands Contracting Set Alert
GS Finance Corp. MEDIUM TERM NTS News
FRLG historical stock data
date open high low close volume
26/10/20 196.591 196.591 196.591 196.591 100
23/10/20 201.6165 203.2596 201.6165 203.2596 158
22/10/20 200.57 201.46 200.10 201.251 1,600
21/10/20 201.85 202.519 201.85 202.519 600
20/10/20 208.857 208.857 208.857 208.857 0
19/10/20 208.857 208.857 208.857 208.857 0
16/10/20 208.857 208.857 208.857 208.857 300
15/10/20 209.92 209.92 209.92 209.92 100
14/10/20 213.415 213.415 213.415 213.415 100
13/10/20 215.689 215.689 214.18 215.382 700
Quote Details
52wk Low:73.00
52wk High:221.071
Vol:100
Avg Vol(3m):59.6K
1Y Chng:+50.34%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00