Fiesta Restaurant Group Inc. (FRGI) Stock Price

13.60 ▼ -0.515 (-3.65%)
Open: 13.975 Vol: 177.9K Day's range: 13.60 - 13.995 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FRGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.80▼ 13.81▼ 13.92▼ 13.84▼
MA10 13.76▼ 13.88▼ 14.02▼ 13.86▼ 13.56▲
MA20 13.81▼ 14.09▼ 14.06▼ 13.91▼ 13.81▼
MA50 14.04▼ 13.94▼ 13.85▼ 13.45▲ 19.54▼
MA100 13.91▼ 13.92▼ 13.90▼ 13.86▼ 19.70▼
MA200 13.86▼ 13.89▼ 13.81▼ 18.05▼ 24.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.061▼ -0.072▼ -0.031▼ 0.425▲
RSI 24.422▼ 29.576▼ 34.011▼ 47.098▼ 39.866▼
STOCH 16.515▼ 10.860▼ 6.180▼ 43.043     72.096    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.259▼ -40.625    
CCI -136.648▼ -140.295▼ -158.159▼ -64.723     52.356    
Latest Filters Detected On FRGI
CDL $FRGI Marubozu Candlestick Pattern Detected Set Alert
MA $FRGI Price Crossed Below MA(7) Set Alert
MA $FRGI Price Crossed Below MA(13) Set Alert
MA $FRGI Price Crossed Below MA(26) Set Alert
RSI $FRGI RSI(14) Crossed Below 50 Set Alert
Fiesta Restaurant Group Inc. News
Sunday, May 12, 2019 07:17 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Fiesta Restaurant Group Inc (NASDAQ:FRGI) and see how the stock is affected by the recent hedge ...
Thursday, April 25, 2019 09:11 AM
Today we'll evaluate Fiesta Restaurant Group, Inc. (NASDAQ:FRGI) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
Monday, February 25, 2019 07:59 AM
Fiesta Restaurant Group (NASDAQ: FRGI) announces its next round of earnings this Monday, Feb. 25. Here is Benzinga's everything-that-matters guide for this Monday's Q4 earnings announcement. Wall ...
FRGI historical stock data
date open high low close volume
17/06/19 13.975 13.995 13.60 13.60 177,898
14/06/19 14.51 14.51 14.115 14.115 85,225
13/06/19 14.06 14.28 13.94 14.28 103,126
12/06/19 13.90 13.98 13.82 13.875 174,873
11/06/19 13.92 14.00 13.60 13.725 182,434
10/06/19 13.695 13.85 13.585 13.85 216,991
07/06/19 13.51 13.73 13.51 13.55 120,180
06/06/19 13.97 13.97 13.47 13.47 152,444
05/06/19 14.065 14.11 13.93 13.98 305,947
04/06/19 14.43 14.49 14.09 14.19 176,167
Quote Details
52wk Low:12.27
52wk High:30.875
Vol:177.9K
Avg Vol(3m):4.7M
1Y Chng:-53.34%
1M Chng:+0.67%
Add to Watch List