Fiesta Restaurant Group Inc. (FRGI) Stock Price

15.94 ▼ -0.17 (-1.06%)
Open: 15.97 Vol: 97.95K Day's range: 15.855 - 16.09 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
FRGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▲ 15.98▼ 15.99▼ 16.44▼ 15.69▲
MA10 15.93▲ 15.98▼ 16.04▼ 16.24▼ 17.04▼
MA20 15.96▼ 16.09▼ 16.32▼ 15.69▲ 21.92▼
MA50 16.02▼ 16.42▼ 16.37▼ 17.92▼ 23.13▼
MA100 16.31▼ 16.20▼ 15.63▲ 22.90▼ 21.53▼
MA200 16.30▼ 15.62▲ 16.58▼ 24.18▼ 28.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.056▼ 0.292▲ -0.785▼
RSI 46.616▼ 36.958▼ 37.335▼ 41.607▼ 30.240▼
STOCH 33.273     42.177     23.233     80.574▲ 17.907▼
WILL %R -44.000     -77.333▼ -90.000▼ -30.820     -87.015▼
CCI 56.355     -61.776     -81.306     18.116     -65.996    
Latest Filters Detected On FRGI
CDL $FRGI Doji Candlestick Pattern Detected Set Alert
CDL $FRGI Doji Star Candlestick Pattern Detected Set Alert
MA $FRGI Price Crossed Below MA(13) Set Alert
Fiesta Restaurant Group Inc. News
Thursday, January 10, 2019 06:00 AM
In 2017, Bandera formed a group with other activists to wage a proxy fight against Fiesta Restaurant Group Inc. (NASDAQ: FRGI). Fiesta’s shareholders overwhelmingly voted to re-elect all three Fiesta ...
Thursday, January 10, 2019 01:41 AM
In 2017, Bandera formed a group with other activists to wage a proxy fight against Fiesta Restaurant Group Inc. (NASDAQ: FRGI). Fiesta’s shareholders overwhelmingly voted to re-elect all three Fiesta ...
Thursday, January 03, 2019 03:37 AM
Lynn Schweinfurth, who serves as Fiesta’s CFO, senior vice president and treasurer, will step down effective Jan. 25, the company (Nasdaq: FRGI) announced Wednesday. Cheri Kinder, who currently serves ...
FRGI historical stock data
date open high low close volume
15/01/19 15.97 16.09 15.855 15.94 97,949
14/01/19 16.59 16.59 16.08 16.11 89,739
11/01/19 16.60 16.77 16.55 16.71 89,919
10/01/19 16.60 16.88 16.40 16.72 205,121
09/01/19 16.67 16.83 16.40 16.72 152,154
08/01/19 16.55 16.71 16.38 16.63 147,147
07/01/19 16.02 16.485 15.83 16.40 171,668
04/01/19 15.47 16.13 15.4262 16.00 152,621
03/01/19 15.60 15.655 15.07 15.34 277,169
02/01/19 15.40 15.97 15.155 15.79 210,207
Quote Details
Bid:0.00
Ask:15.94
52wk Low:13.83
52wk High:30.875
Vol:97.95K
Avg Vol(3m):5M
1Y Chng:-15.21%
1M Chng:-15.44%
Add to Watch List