Fiesta Restaurant Group Inc. (FRGI) Stock Price

13.96 ▲ +0.16 (+1.16%)
Open: 14.03 Vol: 284.28K Day's range: 13.79 - 14.03 Mar 18, 15:42 EDT
IEX Real-Time Price
Loading chart ...
FRGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.91▲ 13.94▲ 13.71▲ 14.61▼
MA10 13.92▲ 13.93▲ 13.93▲ 13.82▲ 14.75▼
MA20 13.91▲ 13.92▲ 13.82▲ 14.61▼ 16.10▼
MA50 13.90▲ 13.75▲ 13.77▲ 15.03▼ 22.40▼
MA100 13.78▲ 13.81▲ 14.26▼ 17.31▼ 20.76▼
MA200 13.73▲ 14.56▼ 14.64▼ 22.75▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ 0.013▲ -0.052▼ 0.040▲
RSI 55.198▲ 56.517▲ 57.015▲ 40.761▼ 31.587▼
STOCH 31.667     51.419     63.429     21.139     33.037    
WILL %R -30.000     -29.167     -27.692     -72.581     -85.131▼
CCI 57.823     5.983     40.927     -32.537     -112.631▼
Latest Filters Detected On FRGI
CDL $FRGI Shooting Star Candlestick Pattern Detected Set Alert
MA $FRGI Price Crossed Above MA(7) Set Alert
Fiesta Restaurant Group Inc. News
Friday, March 15, 2019 05:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fiesta Restaurant Group with our free daily email newsletter: Moon Capital Management LP increased its stake ...
Thursday, March 14, 2019 06:42 AM
Feb 25, 2019 (Market Exclusive via COMTEX) -- Fiesta Restaurant Group, Inc. FRGI, +1.11% Files An 8-K Results of Operations and Financial Condition ITEM 2.02. RESULTS OF OPERATIONS AND FINANCIAL ...
Monday, March 11, 2019 09:55 PM
Fiesta Restaurant Group (NASDAQ:FRGI) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued on Monday. According to Zacks, “Fiesta Restaurant ...
FRGI historical stock data
date open high low close volume
18/03/19 14.03 14.03 13.79 13.96 284,278
15/03/19 13.66 14.07 13.66 13.80 577,077
14/03/19 13.65 13.75 13.53 13.64 111,537
13/03/19 13.53 13.74 13.45 13.65 296,763
12/03/19 13.76 13.88 13.47 13.50 265,197
11/03/19 13.96 13.96 13.68 13.77 199,722
08/03/19 13.78 14.0478 13.61 13.88 221,079
07/03/19 13.59 13.99 13.485 13.85 234,998
06/03/19 14.16 14.26 13.77 13.77 258,014
05/03/19 14.86 14.86 14.40 14.40 165,031
Quote Details
Bid:13.94
Ask:0.00
52wk Low:13.45
52wk High:30.875
Vol:284.28K
Avg Vol(3m):3.3M
1Y Chng:-26.53%
1M Chng:-2.92%
Add to Watch List