| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▼ | 29.19▼ | 29.18▼ | 29.29▼ | 29.17▼ |
| MA10 | 29.19▼ | 29.17▼ | 29.23▼ | 29.21▼ | 28.58▲ |
| MA20 | 29.19▼ | 29.25▼ | 29.34▼ | 29.22▼ | 28.46▲ |
| MA50 | 29.18▼ | 29.31▼ | 29.23▼ | 28.49▲ | 29.00▲ |
| MA100 | 29.26▼ | 29.22▼ | 29.23▼ | 28.68▲ | 35.18▼ |
| MA200 | 29.34▼ | 29.23▼ | 29.18▼ | 28.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.031▼ | -0.056▼ | 0.366▲ |
| RSI | 33.222▼ | 31.890▼ | 37.947▼ | 52.822▲ | 51.572▲ |
| STOCH | 43.910 | 72.414 | 21.235 | 52.361 | 85.599▲ |
| WILL %R | -61.538 | -81.159▼ | -83.951▼ | -75.556▼ | -18.370▲ |
| CCI | -312.867▼ | -26.432 | -66.336 | -85.645 | 69.476 |
|
Thursday, June 08, 2023 01:04 PM
Franchise Group Inc. (NASDAQ:FRG)’s traded shares stood at 0.8 million during the latest session, with the company’s beta value hitting 1.77. At the last check today, the stock’s price was $29.15, to ...
|
|
Thursday, June 08, 2023 01:04 PM
Franchise Group Inc. (NASDAQ:FRG)’s traded shares stood at 0.8 million during the latest session, with the company’s beta value hitting 1.77. At the last check today, the stock’s price was $29.15, to ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 29.17 | 29.20 | 29.095 | 29.16 | 1,377,081 |
| 07/06/23 | 29.50 | 29.50 | 29.18 | 29.20 | 655,100 |
| 06/06/23 | 29.28 | 29.50 | 29.26 | 29.46 | 706,500 |
| 05/06/23 | 29.21 | 29.34 | 29.11 | 29.30 | 472,120 |
| 02/06/23 | 29.20 | 29.39 | 29.09 | 29.34 | 545,700 |
| 01/06/23 | 29.12 | 29.15 | 29.05 | 29.07 | 737,300 |
| 31/05/23 | 29.12 | 29.20 | 29.10 | 29.10 | 451,200 |
| 30/05/23 | 29.23 | 29.25 | 29.09 | 29.11 | 400,900 |
| 26/05/23 | 29.22 | 29.28 | 29.15 | 29.18 | 385,600 |
| 25/05/23 | 29.30 | 29.33 | 29.17 | 29.17 | 459,400 |
|
|
||||
|
|
||||
|
|