| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.83▲ | 21.78▲ | 22.01▼ | 21.17▲ |
| MA10 | 21.78▲ | 21.70▲ | 21.53▲ | 21.69▲ | 20.76▲ |
| MA20 | 21.73▲ | 21.35▲ | 21.37▲ | 21.40▲ | 21.53▲ |
| MA50 | 21.53▲ | 21.60▲ | 21.76▲ | 20.86▲ | 20.13▲ |
| MA100 | 21.27▲ | 21.66▲ | 21.45▲ | 21.47▲ | N/A |
| MA200 | 21.54▲ | 21.41▲ | 20.95▲ | 20.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.085▲ | 0.093▲ | 0.061▲ | N/A |
| RSI | 55.950▲ | 57.289▲ | 54.605▲ | 53.095▲ | N/A |
| STOCH | 51.491 | 86.494▲ | 83.564▲ | 76.294 | 40.463 |
| WILL %R | -22.000▲ | -10.784▲ | -7.853▲ | -25.948 | -50.547 |
| CCI | 51.852 | 66.642 | 84.437 | 24.679 | 26.860 |
|
Thursday, October 29, 2020 05:07 AM
Frequency Therapeutics, Inc. (Nasdaq: FREQ), a clinical-stage biotechnology company focused on harnessing the body’s innate biology to repair or reverse damage caused by a broad range of degenerative ...
|
|
Thursday, October 29, 2020 02:25 AM
Frequency Therapeutics (NASDAQ:FREQ) was upgraded by equities researchers at BidaskClub from a “sell” rating to a “hold” rating in a research note issued on Thursday, BidAskClub reports. Several other ...
|
|
Monday, October 19, 2020 08:06 AM
Frequency Therapeutics, Inc. (NASDAQ:FREQ) shareholders have seen the share price descend 11% over the month. While that might be a setback, it doesn't negate the nice returns received over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 21.07 | 21.99 | 20.97 | 21.88 | 87,886 |
| 29/10/20 | 21.74 | 22.21 | 20.01 | 21.46 | 123,300 |
| 28/10/20 | 22.00 | 22.24 | 21.112 | 21.92 | 115,100 |
| 27/10/20 | 22.44 | 22.77 | 21.92 | 22.47 | 129,400 |
| 26/10/20 | 21.64 | 22.53 | 21.13 | 22.32 | 145,500 |
| 23/10/20 | 22.00 | 22.41 | 21.57 | 21.97 | 64,811 |
| 22/10/20 | 21.42 | 22.11 | 21.03 | 21.90 | 177,800 |
| 21/10/20 | 20.75 | 21.345 | 20.42 | 21.07 | 100,300 |
| 20/10/20 | 21.40 | 21.59 | 20.19 | 20.66 | 72,200 |
| 19/10/20 | 22.09 | 22.25 | 21.04 | 21.22 | 73,200 |
|
|
||||
|
|
||||
|
|