| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▼ | 36.19▼ | 36.43▼ | 35.52▲ | 34.60▲ |
| MA10 | 35.99▼ | 36.44▼ | 36.31▼ | 35.57▲ | 31.59▲ |
| MA20 | 36.18▼ | 36.36▼ | 35.89▼ | 35.00▲ | 26.36▲ |
| MA50 | 36.50▼ | 35.76▲ | 35.85▼ | 30.71▲ | 22.74▲ |
| MA100 | 36.38▼ | 36.21▼ | 35.53▲ | 25.79▲ | N/A |
| MA200 | 35.90▼ | 35.33▲ | 34.70▲ | 22.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.124▼ | -0.004▼ | -0.274▼ | N/A |
| RSI | 34.236▼ | 45.591▼ | 48.647▼ | 54.888▲ | N/A |
| STOCH | 61.619 | 36.245 | 43.406 | 42.482 | 68.170 |
| WILL %R | -96.364▼ | -98.639▼ | -86.154▼ | -54.257 | -29.897 |
| CCI | -142.794▼ | -130.332▼ | -108.193▼ | 50.860 | 94.906 |
|
Tuesday, January 19, 2021 05:26 AM
Frequency Therapeutics, Inc. (Nasdaq: FREQ), a clinical-stage biotechnology company focused on harnessing the body’s innate biology to repair or rever ...
|
|
Tuesday, January 19, 2021 02:53 AM
Frequency Therapeutics (NASDAQ:FREQ) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Tuesday, Zacks.com reports. According to Zacks ...
|
|
Wednesday, January 06, 2021 02:12 AM
Frequency Therapeutics, Inc. (Nasdaq: FREQ), a clinical-stage biotechnology company focused on harnessing the body’s innate biology to repair or reverse damage caused by a broad range of degenerative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 36.65 | 37.813 | 35.50 | 35.85 | 184,700 |
| 14/01/21 | 35.17 | 38.385 | 35.08 | 36.76 | 353,900 |
| 13/01/21 | 36.11 | 36.32 | 34.062 | 34.52 | 166,200 |
| 12/01/21 | 35.01 | 35.91 | 34.659 | 35.72 | 98,400 |
| 11/01/21 | 35.77 | 36.81 | 34.58 | 34.76 | 92,923 |
| 08/01/21 | 36.32 | 37.12 | 34.57 | 36.05 | 208,000 |
| 07/01/21 | 38.22 | 39.43 | 35.35 | 36.57 | 232,500 |
| 06/01/21 | 33.73 | 40.12 | 33.73 | 38.48 | 445,700 |
| 05/01/21 | 33.93 | 34.44 | 32.43 | 33.43 | 135,646 |
| 04/01/21 | 36.00 | 36.00 | 32.25 | 33.55 | 253,069 |
|
|
||||
|
|
||||
|
|