FREQUENCY THERAPEUTICS, INC (FREQ) Stock Price

35.85 ▼ -0.91 (-2.48%)
Open: 36.65 Vol: 184.7K Day's range: 35.50 - 37.813 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FREQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▼ 36.19▼ 36.43▼ 35.52▲ 34.60▲
MA10 35.99▼ 36.44▼ 36.31▼ 35.57▲ 31.59▲
MA20 36.18▼ 36.36▼ 35.89▼ 35.00▲ 26.36▲
MA50 36.50▼ 35.76▲ 35.85▼ 30.71▲ 22.74▲
MA100 36.38▼ 36.21▼ 35.53▲ 25.79▲ N/A    
MA200 35.90▼ 35.33▲ 34.70▲ 22.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.124▼ -0.004▼ -0.274▼ N/A    
RSI 34.236▼ 45.591▼ 48.647▼ 54.888▲ N/A    
STOCH 61.619     36.245     43.406     42.482     68.170    
WILL %R -96.364▼ -98.639▼ -86.154▼ -54.257     -29.897    
CCI -142.794▼ -130.332▼ -108.193▼ 50.860     94.906    
Latest Filters Detected On FREQ
CDL $FREQ Doji Candlestick Pattern Detected Set Alert
BREAK $FREQ Price Breaks 20 Days High Set Alert
FREQUENCY THERAPEUTICS, INC News
Tuesday, January 19, 2021 05:26 AM
Frequency Therapeutics, Inc. (Nasdaq: FREQ), a clinical-stage biotechnology company focused on harnessing the body’s innate biology to repair or rever ...
Tuesday, January 19, 2021 02:53 AM
Frequency Therapeutics (NASDAQ:FREQ) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Tuesday, Zacks.com reports. According to Zacks ...
Wednesday, January 06, 2021 02:12 AM
Frequency Therapeutics, Inc. (Nasdaq: FREQ), a clinical-stage biotechnology company focused on harnessing the body’s innate biology to repair or reverse damage caused by a broad range of degenerative ...
FREQ historical stock data
date open high low close volume
15/01/21 36.65 37.813 35.50 35.85 184,700
14/01/21 35.17 38.385 35.08 36.76 353,900
13/01/21 36.11 36.32 34.062 34.52 166,200
12/01/21 35.01 35.91 34.659 35.72 98,400
11/01/21 35.77 36.81 34.58 34.76 92,923
08/01/21 36.32 37.12 34.57 36.05 208,000
07/01/21 38.22 39.43 35.35 36.57 232,500
06/01/21 33.73 40.12 33.73 38.48 445,700
05/01/21 33.93 34.44 32.43 33.43 135,646
04/01/21 36.00 36.00 32.25 33.55 253,069
Quote Details
52wk Low:14.57
52wk High:42.891
Vol:184.7K
Avg Vol(3m):4.3M
1Y Chng:+30.13%
1M Chng:+30.74%
Add to Watch List