FREQUENCY THERAPEUTICS, INC (FREQ) Stock Price

21.88 ▲ +0.42 (+1.96%)
Open: 21.07 Vol: 87.89K Day's range: 20.97 - 21.99 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FREQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▲ 21.83▲ 21.78▲ 22.01▼ 21.17▲
MA10 21.78▲ 21.70▲ 21.53▲ 21.69▲ 20.76▲
MA20 21.73▲ 21.35▲ 21.37▲ 21.40▲ 21.53▲
MA50 21.53▲ 21.60▲ 21.76▲ 20.86▲ 20.13▲
MA100 21.27▲ 21.66▲ 21.45▲ 21.47▲ N/A    
MA200 21.54▲ 21.41▲ 20.95▲ 20.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.085▲ 0.093▲ 0.061▲ N/A    
RSI 55.950▲ 57.289▲ 54.605▲ 53.095▲ N/A    
STOCH 51.491     86.494▲ 83.564▲ 76.294     40.463    
WILL %R -22.000▲ -10.784▲ -7.853▲ -25.948     -50.547    
CCI 51.852     66.642     84.437     24.679     26.860    
Latest Filters Detected On FREQ
CDL $FREQ Doji Candlestick Pattern Detected Set Alert
BREAK $FREQ Price Breaks 20 Days High Set Alert
FREQUENCY THERAPEUTICS, INC News
Thursday, October 29, 2020 05:07 AM
Frequency Therapeutics, Inc. (Nasdaq: FREQ), a clinical-stage biotechnology company focused on harnessing the body’s innate biology to repair or reverse damage caused by a broad range of degenerative ...
Thursday, October 29, 2020 02:25 AM
Frequency Therapeutics (NASDAQ:FREQ) was upgraded by equities researchers at BidaskClub from a “sell” rating to a “hold” rating in a research note issued on Thursday, BidAskClub reports. Several other ...
Monday, October 19, 2020 08:06 AM
Frequency Therapeutics, Inc. (NASDAQ:FREQ) shareholders have seen the share price descend 11% over the month. While that might be a setback, it doesn't negate the nice returns received over the last ...
FREQ historical stock data
date open high low close volume
30/10/20 21.07 21.99 20.97 21.88 87,886
29/10/20 21.74 22.21 20.01 21.46 123,300
28/10/20 22.00 22.24 21.112 21.92 115,100
27/10/20 22.44 22.77 21.92 22.47 129,400
26/10/20 21.64 22.53 21.13 22.32 145,500
23/10/20 22.00 22.41 21.57 21.97 64,811
22/10/20 21.42 22.11 21.03 21.90 177,800
21/10/20 20.75 21.345 20.42 21.07 100,300
20/10/20 21.40 21.59 20.19 20.66 72,200
19/10/20 22.09 22.25 21.04 21.22 73,200
Quote Details
52wk Low:14.285
52wk High:28.78
Vol:87.89K
Avg Vol(3m):3.2M
1Y Chng:+30.08%
1M Chng:-9.85%
Add to Watch List