Fred's Inc. (FRED) Stock Price

2.655 ▲ +0.005 (+0.19%)
Open: 2.64 Vol: 98.28K Day's range: 2.64 - 2.67 Mar 25, 15:01 EDT
IEX Real-Time Price
Loading chart ...
FRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.65▲ 2.65▲ 2.67▼ 2.81▼
MA10 2.65▲ 2.65▲ 2.63▲ 2.85▼ 2.85▼
MA20 2.63▲ 2.64▲ 2.65▲ 2.91▼ 2.68▼
MA50 2.66▼ 2.72▼ 2.89▼ 2.89▼ 2.36▲
MA100 2.76▼ 2.95▼ 2.95▼ 2.76▼ 4.24▼
MA200 3.00▼ 2.96▼ 2.98▼ 2.43▲ 9.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.017▲ -0.052▼ -0.003▼
RSI 50.798▲ 45.407▼ 40.037▼ 38.922▼ 49.589▼
STOCH 68.056     73.284     75.993     9.082▼ 47.123    
WILL %R -37.500     -13.043▲ -31.034     -87.349▼ -41.429    
CCI 38.596     62.041     34.501     -98.733     -20.615    
Latest Filters Detected On FRED
CDL $FRED Doji Candlestick Pattern Detected Set Alert
Fred's Inc. News
FRED historical stock data
date open high low close volume
25/03/19 2.64 2.67 2.64 2.655 98,281
22/03/19 2.62 2.65 2.55 2.65 136,423
21/03/19 2.66 2.7002 2.63 2.64 81,605
20/03/19 2.78 2.8499 2.61 2.66 219,724
19/03/19 2.80 2.88 2.76 2.77 143,877
18/03/19 2.79 2.92 2.71 2.78 275,405
15/03/19 3.29 3.30 2.75 2.75 835,956
14/03/19 3.21 3.38 3.204 3.29 315,008
13/03/19 3.11 3.29 3.105 3.19 578,218
12/03/19 2.99 3.13 2.99 3.09 342,797
Quote Details
Bid:2.65
Ask:0.00
52wk Low:1.30
52wk High:3.58
Vol:98.28K
Avg Vol(3m):5.2M
1Y Chng:-8.76%
1M Chng:-15.45%
Add to Watch List