Fred's Inc. (FRED) Stock Price

0.4219 ▲ +0.0043 (+1.03%)
Open: 0.4052 Vol: 479.58K Day's range: 0.3881 - 0.44 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.42▼ 0.45▼
MA10 0.40▲ 0.41▲ 0.42▼ 0.44▼ 0.44▼
MA20 0.41▲ 0.42▼ 0.42▼ 0.45▼ 1.22▼
MA50 0.41▼ 0.43▼ 0.45▼ 0.45▼ 1.97▼
MA100 0.46▼ 0.44▼ 0.43▼ 1.36▼ 2.82▼
MA200 0.45▼ 0.44▼ 0.48▼ 2.01▼ 7.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.005▲ -0.035▼
RSI 49.848▼ 45.380▼ 44.131▼ 42.202▼ 27.058▼
STOCH 44.940     7.930▼ 13.180▼ 15.131▼ 20.558    
WILL %R 0.000▲ -70.922     -70.922     -84.424▼ -94.441▼
CCI 153.788▲ -45.091     -69.267     -65.889     -52.119    
Latest Filters Detected On FRED
GAP $FRED Open Gap Down %2 Set Alert
Fred's Inc. News
Thursday, July 18, 2019 03:18 PM
Smith reminds investors of the upcoming August 27, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased Fred’s, Inc.(“Fred’s” or the “Company”) ...
Wednesday, July 17, 2019 11:47 AM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming August 27, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Fred’s, Inc. (“Fred’s” or the ...
Monday, July 15, 2019 08:01 AM
Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Fred’s, Inc. (NASDAQ: FRED) between December 20, 2016 and ...
FRED historical stock data
date open high low close volume
19/07/19 0.4052 0.44 0.3881 0.4219 479,579
18/07/19 0.435 0.4371 0.4025 0.4176 71,457
17/07/19 0.4204 0.44 0.4204 0.44 225,546
16/07/19 0.4345 0.4345 0.423 0.423 213,761
15/07/19 0.4001 0.4269 0.4001 0.4107 126,450
12/07/19 0.4352 0.4352 0.40 0.4141 668,661
11/07/19 0.446 0.4564 0.4252 0.4284 449,338
10/07/19 0.412 0.4599 0.41 0.4325 518,120
09/07/19 0.50 0.50 0.44 0.4542 1,152,566
08/07/19 0.5598 0.5598 0.5334 0.5334 323,521
Quote Details
52wk Low:0.335
52wk High:3.58
Vol:479.58K
Avg Vol(3m):22.1M
1Y Chng:-79.32%
1M Chng:-5.36%
Add to Watch List