Fred's Inc. (FRED) Stock Price

0.4712 ▲ +0.0401 (+9.30%)
Open: 0.4421 Vol: 720.49K Day's range: 0.4421 - 0.4731 May 21, 13:49 EDT
IEX Real-Time Price
Loading chart ...
FRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.48▼ 0.89▼
MA10 0.45▲ 0.45▲ 0.45▲ 0.53▼ 1.52▼
MA20 0.45▲ 0.45▲ 0.46▲ 0.92▼ 2.19▼
MA50 0.47▼ 0.51▼ 0.54▼ 1.77▼ 2.25▼
MA100 0.53▼ 0.77▼ 0.98▼ 2.27▼ 3.33▼
MA200 0.77▼ 1.19▼ 1.45▼ 2.31▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.012▲ 0.005▲ -0.245▼
RSI 59.062▲ 48.081▼ 41.699▼ 18.752▼ 23.107▼
STOCH 78.552     78.422     56.462     7.922▼ 3.340▼
WILL %R -4.429▲ -4.429▲ -4.429▲ -95.815▼ -98.610▼
CCI 163.266▲ 162.304▲ 141.056▲ -69.442     -126.829▼
Latest Filters Detected On FRED
GAP $FRED Open Gap Up %2 Set Alert
MACD $FRED MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $FRED Oversold RSI + Stochastic Set Alert
RSI&MOM $FRED Oversold + Momentum Rising Set Alert
Fred's Inc. News
Friday, May 17, 2019 06:18 PM
Fred’s (NASDAQ:FRED) has announced a new round of stores closing as the company has continued to struggle to thrive in a competitive retail environment. Source: Wikipedia Here are seven things ...
Thursday, May 16, 2019 06:00 AM
Fred's to Close 104 Underperforming Stores in the Southeast MEMPHIS, Tenn., May 16, 2019 (GLOBE NEWSWIRE) -- Fred's, Inc. (NASDAQ:FRED) today announced it will begin to close an additional 104 ...
Wednesday, May 15, 2019 05:00 PM
May 16, 2019 08:00 ET | Source: Fred's, Inc. MEMPHIS, Tenn., May 16, 2019 (GLOBE NEWSWIRE) -- Fred’s, Inc. (NASDAQ: FRED) today announced it will begin to close an additional 104 underperforming ...
FRED historical stock data
date open high low close volume
21/05/19 0.4421 0.4731 0.4421 0.4712 720,488
20/05/19 0.4302 0.436 0.4302 0.4311 648,402
17/05/19 0.4602 0.4602 0.44 0.4451 1,063,926
16/05/19 0.5699 0.5699 0.45 0.4549 2,948,619
15/05/19 0.58 0.6269 0.5697 0.5944 1,380,779
14/05/19 0.50 0.60 0.4965 0.59 1,264,549
13/05/19 0.59 0.59 0.483 0.54 1,506,960
10/05/19 0.615 0.62 0.57 0.5864 1,178,545
09/05/19 0.62 0.6352 0.58 0.614 1,471,788
08/05/19 0.58 0.695 0.58 0.60 7,982,148
Quote Details
52wk Low:0.43
52wk High:3.58
Vol:720.49K
Avg Vol(3m):19.1M
1Y Chng:-71.61%
1M Chng:-76.32%
Add to Watch List