Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

25.255 ▼ -0.2248 (-0.88%)
Open: 25.205 Vol: 1.9K Day's range: 25.09 - 25.255 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▼ 25.71▼ 25.71▼ 25.72▼ 25.77▼
MA10 25.75▼ 25.75▼ 25.75▼ 25.81▼ 25.75▼
MA20 25.85▼ 25.85▼ 25.86▼ 25.87▼ 24.52▲
MA50 25.41▼ 25.26▼ 25.13▼ 25.76▼ 24.61▲
MA100 24.06▲ 24.21▲ 24.26▲ 24.33▲ N/A    
MA200 N/A     N/A     N/A     24.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ N/A    
RSI N/A     N/A     N/A     39.978▼ N/A    
STOCH 46.017     46.017     46.017     50.215     63.605    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.475▼ -38.774    
CCI -243.737▼ -243.737▼ -243.737▼ -186.407▼ -15.970    
Latest Filters Detected On FRDM
MACD $FRDM MACD(12,26,9) Crossed Above Zero Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
FRDM historical stock data
date open high low close volume
22/09/20 25.205 25.255 25.09 25.255 1,900
21/09/20 25.37 25.4798 25.2959 25.4798 5,858
18/09/20 26.15 26.15 25.843 25.843 5,200
17/09/20 25.81 25.93 25.81 25.91 4,400
16/09/20 26.31 26.31 26.105 26.11 9,400
15/09/20 26.03 26.275 26.03 26.222 1,800
14/09/20 26.00 26.00 25.89 25.96 1,000
11/09/20 25.731 25.75 25.65 25.675 1,400
10/09/20 25.95 25.95 25.51 25.635 1,500
09/09/20 25.995 26.11 25.962 25.962 5,000
Quote Details
52wk Low:16.857
52wk High:28.46
Vol:1.9K
Avg Vol(3m):74.7K
1Y Chng:+0.00%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00