Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

30.17 ▲ +0.22 (+0.73%)
Open: 30.128 Vol: 5.9K Day's range: 30.01 - 30.29 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▲ 28.76▲ 28.76▲ 29.69▲ 28.91▲
MA10 27.36▲ 27.12▲ 27.12▲ 29.45▲ 27.25▲
MA20 26.41▲ 26.30▲ 26.30▲ 28.67▲ 26.47▲
MA50 26.07▲ 25.91▲ 25.87▲ 26.77▲ 24.73▲
MA100 24.17▲ 24.12▲ 24.29▲ 26.27▲ N/A    
MA200 N/A     N/A     N/A     24.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ N/A    
RSI N/A     N/A     N/A     73.483▲ N/A    
STOCH 100.000▲ 83.755▲ 83.755▲ 52.463     80.857▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.320     -14.592▲
CCI 134.720▲ 150.442▲ 150.442▲ 130.630▲ 155.496▲
Latest Filters Detected On FRDM
MACD $FRDM MACD(12,26,9) Crossed Above Zero Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
FRDM historical stock data
date open high low close volume
02/12/20 30.128 30.29 30.01 30.17 5,900
01/12/20 30.22 30.22 29.72 29.95 6,800
30/11/20 29.32 31.19 29.20 29.22 9,400
27/11/20 29.60 29.88 29.445 29.629 6,700
25/11/20 29.50 29.55 29.38 29.466 11,200
24/11/20 29.52 29.65 29.395 29.6411 6,113
23/11/20 29.35 29.36 29.25 29.324 8,700
20/11/20 29.05 29.14 28.95 29.01 7,500
19/11/20 29.00 29.06 28.8999 28.9464 5,555
18/11/20 29.29 29.42 29.1216 29.1216 20,221
Quote Details
52wk Low:16.857
52wk High:31.19
Vol:5.9K
Avg Vol(3m):65K
1Y Chng:+9.57%
1M Chng:+15.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00