Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

24.67 ▼ -0.157 (-0.63%)
Open: 24.67 Vol: 2.73K Day's range: 24.67 - 24.67 Jul 07, 15:06 EDT
IEX Real-Time Price
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.78▼ 24.68▼ 24.27▲ 23.98▲
MA10 24.28▲ 24.28▲ 24.15▲ 24.03▲ 22.98▲
MA20 23.92▲ 23.74▲ 23.57▲ 23.90▲ 21.84▲
MA50 22.22▲ 22.37▲ 22.63▲ 22.63▲ 24.51▲
MA100 N/A     N/A     N/A     22.26▲ N/A    
MA200 N/A     N/A     N/A     24.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     65.951▲ N/A    
STOCH 84.808▲ 84.808▲ 69.522     25.606     72.792    
WILL %R -19.868▲ -19.868▲ -19.868▲ -55.700     -25.691    
CCI 40.675     47.136     57.115     119.109▲ 105.924▲
Latest Filters Detected On FRDM
MACD $FRDM MACD(12,26,9) Crossed Above Zero Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
FRDM historical stock data
date open high low close volume
07/07/20 24.67 24.67 24.67 24.67 2,729
06/07/20 24.79 24.98 24.77 24.827 11,100
02/07/20 24.24 24.50 24.24 24.385 7,100
01/07/20 23.52 23.75 23.52 23.75 389
30/06/20 23.4628 23.7084 23.4628 23.7084 1,374
29/06/20 23.521 23.642 23.521 23.642 1,100
26/06/20 23.72 23.72 23.53 23.626 3,600
25/06/20 23.765 23.84 23.70 23.759 1,300
24/06/20 26.38 26.38 23.74 23.855 3,100
23/06/20 23.69 24.24 23.69 24.056 3,200
Quote Details
52wk Low:16.857
52wk High:28.46
Vol:2.73K
Avg Vol(3m):71.5K
1Y Chng:+0.00%
1M Chng:+13.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00