Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

19.9057 ▲ +1.1487 (+6.12%)
Open: 19.74 Vol: 654 Day's range: 19.7241 - 19.9057 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.39▲ 18.39▲ 18.39▲ 19.01▲ 19.17▲
MA10 18.80▼ 18.80▼ 18.80▼ 18.90▲ 22.46▼
MA20 22.19▼ 22.19▼ 22.19▼ 19.11▲ 24.83▼
MA50 N/A     N/A     N/A     23.26▼ N/A    
MA100 N/A     N/A     N/A     25.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.296▼ N/A    
STOCH 18.554▼ 18.554▼ 18.554▼ 64.946     16.677▼
WILL %R -89.525▼ -89.525▼ -89.525▼ -2.691▲ -73.725    
CCI -45.339     -45.339     -45.339     136.825▲ -81.930    
Latest Filters Detected On FRDM
CDL $FRDM Marubozu Candlestick Pattern Detected Set Alert
MA $FRDM Price Crossed Below MA(7) Set Alert
MA $FRDM Price Crossed Below MA(13) Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
FRDM historical stock data
date open high low close volume
06/04/20 19.74 19.9057 19.7241 19.9057 654
03/04/20 19.09 19.09 18.757 18.757 800
02/04/20 18.53 18.94 18.53 18.889 2,994
01/04/20 18.39 18.399 18.001 18.271 5,600
31/03/20 18.90 19.33 18.81 19.25 4,600
30/03/20 18.82 18.91 18.511 18.91 3,400
27/03/20 18.67 19.14 18.44 18.48 7,400
26/03/20 19.99 19.99 19.16 19.68 5,900
25/03/20 18.65 18.986 18.25 18.816 8,100
24/03/20 18.26 18.26 17.824 18.016 3,300
Quote Details
52wk Low:16.857
52wk High:28.46
Vol:654
Avg Vol(3m):116.7K
1Y Chng:+0.00%
1M Chng:-20.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00