Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

33.03 ▼ -0.4025 (-1.20%)
Open: 33.41 Vol: 27.2K Day's range: 32.89 - 33.41 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.82▼ 33.82▼ 33.74▼ 33.70▼
MA10 33.85▼ 33.97▼ 34.14▼ 34.18▼ 33.37▼
MA20 34.05▼ 34.05▼ 34.00▼ 33.83▼ 30.90▲
MA50 32.95▲ 32.55▲ 32.22▲ 33.07▼ 26.36▲
MA100 29.28▲ 28.99▲ 28.75▲ 30.24▲ N/A    
MA200 N/A     N/A     N/A     27.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.230▼ -0.252▼ -0.180▼ 0.084▲
RSI 44.017▼ 44.570▼ 45.170▼ 42.909▼ 61.749▲
STOCH 37.331     36.211     31.330     34.494     74.668    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.519▼ -34.530    
CCI -151.662▼ -160.621▼ -177.534▼ -150.309▼ 40.285    
Latest Filters Detected On FRDM
MACD $FRDM MACD(12,26,9) Crossed Above Zero Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
FRDM historical stock data
date open high low close volume
26/02/21 33.41 33.41 32.89 33.03 27,200
25/02/21 34.33 34.33 33.4301 33.4325 19,311
24/02/21 33.91 34.27 33.7568 34.21 10,963
23/02/21 33.87 34.28 33.43 33.99 48,567
22/02/21 34.10 34.499 34.04 34.04 54,600
19/02/21 34.63 34.86 34.59 34.69 12,137
18/02/21 34.30 34.61 34.17 34.39 16,064
17/02/21 34.89 34.89 34.50 34.60 31,900
16/02/21 35.05 35.05 34.82 34.9051 15,057
12/02/21 34.34 34.67 34.34 34.495 16,400
Quote Details
52wk Low:16.857
52wk High:35.05
Vol:27.2K
Avg Vol(3m):327.8K
1Y Chng:+40.89%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00