Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

33.50 ▲ +0.33 (+0.99%)
Open: 33.49 Vol: 102.82K Day's range: 33.3001 - 33.50 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▲ 33.02▲ 33.02▲ 33.15▲ 33.19▲
MA10 32.78▲ 32.75▲ 32.76▲ 32.91▲ 33.64▼
MA20 32.76▲ 32.75▲ 32.76▲ 32.98▲ 33.80▼
MA50 32.87▲ 33.14▲ 33.32▲ 33.56▼ 33.33▲
MA100 33.62▼ 33.91▼ 33.88▼ 33.84▼ 28.93▲
MA200 34.18▼ 33.71▼ 33.74▼ 33.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.108▲ 0.115▲ 0.111▲ -0.188▼
RSI 67.561▲ 62.822▲ 60.628▲ 55.284▲ 50.178▲
STOCH 99.034▲ 78.455     74.542     80.411▲ 33.041    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.082    
CCI 188.584▲ 188.542▲ 194.319▲ 179.328▲ -37.085    
Latest Filters Detected On FRDM
MA $FRDM MA(50) Crossed Above MA(200) Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
Tuesday, October 19, 2021 02:09 PM
The ProShare Strategy ETF debuted with the second-highest trading volume of ETF launch history. First bitcoin futures ETF listed in the U.S. amassed over $1 billion in trading volume in its first day ...
Tuesday, October 19, 2021 09:08 AM
The surveillance firm that works against the Bitcoin ethos purchased an undisclosed amount of bitcoin through NYDIG. Blockchain tracing platform Chainalysis announced today the execution of a bitcoin ...
Tuesday, October 19, 2021 05:04 AM
The battle for public opinion, much of it happening online, is intensifying as Sudan reels from economic crisis and a shaky transition to democracy following 30 years under President Omar al-Bashir, ...
FRDM historical stock data
date open high low close volume
19/10/21 33.49 33.50 33.3001 33.50 102,822
18/10/21 33.16 33.25 33.03 33.17 18,065
15/10/21 33.26 33.32 33.06 33.30 11,577
14/10/21 33.14 33.14 32.90 32.98 16,833
13/10/21 32.90 32.90 32.73 32.80 13,572
12/10/21 33.01 33.01 32.49 32.63 13,262
11/10/21 32.91 33.02 32.6155 32.82 13,890
08/10/21 32.82 32.83 32.644 32.76 15,658
07/10/21 32.72 32.93 32.6357 32.64 11,991
06/10/21 32.27 32.54 32.11 32.52 13,891
Quote Details
52wk Low:24.78
52wk High:35.275
Vol:102.82K
Avg Vol(3m):750.7K
1Y Chng:+33.29%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00