Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

28.162 ▲ +0.059 (+0.21%)
Open: 28.19 Vol: 100.3K Day's range: 28.157 - 28.19 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.13▲ 28.13▲ 28.16▲ 27.85▲
MA10 27.51▲ 27.51▲ 27.51▲ 27.96▲ 27.14▲
MA20 26.34▲ 26.34▲ 26.34▲ 27.81▲ 26.55▲
MA50 N/A     N/A     N/A     27.00▲ N/A    
MA100 N/A     N/A     N/A     26.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 98.553▲ 98.553▲ 98.553▲ 73.883     90.574▲
WILL %R -4.633▲ -4.633▲ -4.633▲ -28.223     -9.020▲
CCI 87.179     87.179     87.179     74.611     130.993▲
Latest Filters Detected On FRDM
CDL $FRDM Marubozu Candlestick Pattern Detected Set Alert
MA $FRDM Price Crossed Below MA(7) Set Alert
MA $FRDM Price Crossed Below MA(13) Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
Panattoni buys out lease on Bridgestone warehouse
Sunday, May 12, 2002 05:00 PM
Savannah-based jeweler Friedman's Inc. (Nasdaq: FRDM), which will take 2,300 square feet. ? Vitamin shop General Nutrition Cos., owned by Dutch food conglomerate Royal Numico N.V., which will take ...
Jewelry sales lost their sparkle in 2001
Sunday, January 13, 2002 04:00 PM
Closer to home, Savannah-based Friedman's Inc. (Nasdaq: FRDM) reported 2001 net sales of $411 million with a 2 percent increase in same-store sales, according to the company's annual report filed with ...
Florist Gerald Stevens gets pruned from market
Sunday, October 21, 2001 05:00 PM
FIRING UP FRIEDMAN'S. Discount jeweler Friedman's Inc. (Nasdaq: FRDM) is expected to rein in new store growth next year, company officials said at the ICSC convention in Atlanta Oct. 16. Friedman's ...
FRDM historical stock data
date open high low close volume
17/01/20 28.19 28.19 28.157 28.162 100,300
16/01/20 28.20 28.20 28.103 28.103 2,900
15/01/20 28.14 28.14 27.938 27.938 4,900
14/01/20 28.37 28.37 28.23 28.23 5,400
13/01/20 28.19 28.44 28.19 28.373 1,500
10/01/20 28.0239 28.13 28.0239 28.0769 1,709
09/01/20 27.91 27.91 27.809 27.871 2,700
08/01/20 27.775 27.86 27.758 27.758 1,200
07/01/20 27.4874 27.95 27.4874 27.5867 2,916
06/01/20 27.46 27.58 27.455 27.543 4,300
Quote Details
52wk Low:22.89
52wk High:28.44
Vol:100.3K
Avg Vol(3m):91K
1Y Chng:+0.00%
1M Chng:+9.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00