Alpha Architect Freedom 100 Emerging Markets ETF (FRDM) Stock Price

26.085 ▼ -0.24 (-0.91%)
Open: 26.11 Vol: 3.4K Day's range: 25.99 - 26.11 Nov 13, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.46▲ 26.46▲ 26.59▼ 26.48▼
MA10 25.63▲ 25.63▲ 25.63▲ 26.70▼ 26.04▲
MA20 N/A     N/A     N/A     26.59▼ N/A    
MA50 N/A     N/A     N/A     25.95▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     43.206     85.849▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.963▼ -28.202    
CCI 114.610▲ 114.610▲ 114.610▲ -164.791▼ 61.576    
Latest Filters Detected On FRDM
CDL $FRDM Hammer Candlestick Pattern Detected Set Alert
▼ BREAK $FRDM Price Breaks 10 Days Low Set Alert
▼ BREAK $FRDM Price Breaks 20 Days Low Set Alert
Alpha Architect Freedom 100 Emerging Markets ETF News
Panattoni buys out lease on Bridgestone warehouse
Sunday, May 12, 2002 05:00 PM
Savannah-based jeweler Friedman's Inc. (Nasdaq: FRDM), which will take 2,300 square feet. ? Vitamin shop General Nutrition Cos., owned by Dutch food conglomerate Royal Numico N.V., which will take ...
Jewelry sales lost their sparkle in 2001
Sunday, January 13, 2002 04:00 PM
Closer to home, Savannah-based Friedman's Inc. (Nasdaq: FRDM) reported 2001 net sales of $411 million with a 2 percent increase in same-store sales, according to the company's annual report filed with ...
Florist Gerald Stevens gets pruned from market
Sunday, October 21, 2001 05:00 PM
FIRING UP FRIEDMAN'S. Discount jeweler Friedman's Inc. (Nasdaq: FRDM) is expected to rein in new store growth next year, company officials said at the ICSC convention in Atlanta Oct. 16. Friedman's ...
FRDM historical stock data
date open high low close volume
13/11/19 26.11 26.11 25.99 26.085 3,400
12/11/19 26.51 26.51 26.325 26.325 5,300
11/11/19 26.39 26.68 26.39 26.546 1,400
08/11/19 26.99 27.137 26.908 26.918 7,200
07/11/19 27.34 27.34 27.085 27.089 1,800
06/11/19 27.00 27.051 27.00 27.045 2,600
05/11/19 27.12 27.12 26.9565 27.0719 648
04/11/19 26.80 26.9199 26.7436 26.85 4,616
01/11/19 26.675 26.754 26.61 26.61 1,700
31/10/19 26.48 26.48 26.30 26.425 7,300
Quote Details
52wk Low:22.89
52wk High:27.34
Vol:3.4K
Avg Vol(3m):40.3K
1Y Chng:+0.00%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00