FIRST REPUBLIC BANK (FRC) Stock Price

95.68 ▲ +0.08 (+0.08%)
Open: 95.10 Vol: 1.48M Day's range: 94.61 - 95.69 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.45▲ 95.22▲ 95.15▲ 90.89▲ 87.19▲
MA10 95.30▲ 95.08▲ 95.19▲ 88.92▲ 90.65▲
MA20 95.18▲ 95.20▲ 94.86▲ 86.49▲ 92.77▲
MA50 95.07▲ 92.50▲ 89.45▲ 90.57▲ 95.42▲
MA100 95.12▲ 89.20▲ 88.14▲ 93.31▲ 94.99▲
MA200 94.90▲ 87.75▲ 88.04▲ 95.68▼ 81.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.179▼ -0.249▼ 1.405▲ -0.255▼
RSI 65.088▲ 63.410▲ 70.908▲ 64.704▲ 52.703▲
STOCH 88.499▲ 60.787     33.322     54.309     34.911    
WILL %R 0.000▲ -10.714▲ -35.962     -4.535▲ -23.193▲
CCI 141.145▲ 173.086▲ 91.738     177.592▲ 27.948    
Latest Filters Detected On FRC
BREAK $FRC Price Breaks 10 Days High Set Alert
BREAK $FRC Price Breaks 20 Days High Set Alert
MACD $FRC MACD(12,26,9) Crossed Above Zero Set Alert
FIRST REPUBLIC BANK News
Thursday, January 17, 2019 05:38 AM
First Republic delivered very good fourth quarter numbers, with very strong loan growth and better than expected spread leverage, as deposit costs remain well under control. Macro headwinds and ...
Wednesday, January 16, 2019 08:21 PM
First Republic Bank (NYSE:FRC) was upgraded by investment analysts at ValuEngine from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. FRC has been the topic of s...
Wednesday, January 16, 2019 02:09 AM
Stock Returns: First Republic Bank (NYSE: FRC) stock rose 11.8% on January 16 th, 2019 (Source: Google finance) after the company posted better than expected results for the fourth quarter of FY 18.
FRC historical stock data
date open high low close volume
17/01/19 95.10 95.69 94.61 95.68 1,477,301
16/01/19 95.01 96.25 94.35 95.60 2,821,428
15/01/19 91.94 95.03 87.92 94.33 5,032,377
14/01/19 83.96 85.20 83.68 84.34 2,926,663
11/01/19 85.28 85.63 84.27 84.49 1,806,606
10/01/19 86.11 86.64 84.90 86.05 1,534,915
09/01/19 86.92 87.91 85.85 87.25 1,506,654
08/01/19 87.79 88.50 85.45 86.57 2,416,766
07/01/19 86.97 88.10 86.23 87.46 2,888,137
04/01/19 86.52 88.15 85.78 87.40 5,006,562
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.42
52wk High:106.75
Vol:1.48M
Avg Vol(3m):39M
1Y Chng:+8.69%
1M Chng:-1.24%
Add to Watch List