First Republic Bank (FRC) Stock Price

144.15 ▲ +0.04 (+0.03%)
Open: 145.73 Vol: 903.66K Day's range: 141.29 - 146.07 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.35▲ 142.77▲ 142.58▲ 142.47▲ 147.35▼
MA10 142.79▲ 142.70▲ 143.36▲ 142.02▲ 155.48▼
MA20 142.41▲ 143.36▲ 142.62▲ 146.98▼ 165.06▼
MA50 142.52▲ 142.42▲ 141.60▲ 156.49▼ 187.37▼
MA100 143.24▲ 141.60▲ 145.38▼ 167.75▼ 165.20▼
MA200 142.59▲ 145.75▼ 151.97▼ 186.91▼ 132.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ -0.065▼ 0.021▲ 0.280▲ -2.071▼
RSI 72.154▲ 58.076▲ 57.487▲ 42.501▼ 30.266▼
STOCH 87.574▲ 37.842     35.887     44.191     18.638▼
WILL %R -0.746▲ -40.167     -32.323     -61.587     -80.637▼
CCI 194.114▲ 37.707     52.827     -13.998     -144.609▼
Latest Filters Detected On FRC
RSI $FRC RSI(14) Crossed Below 50 Set Alert
First Republic Bank News
Wednesday, May 18, 2022 05:18 PM
The Law Offices of Frank R. Cruz announces an investigation of Digital Turbine, Inc. (“Digital Turbine” or the “Company”) (NASDAQ: APPS) on behalf of investors concerning the Company’s possible ...
Tuesday, May 17, 2022 05:00 PM
NYSE:CVNA) The Law Offices of Frank R. Cruz Announces Investigation of Carvana Co. (CVNA) on Behalf of Investors ...
Tuesday, May 17, 2022 03:30 PM
Cruz continues its investigation of GoodRx Holdings, Inc. (“GoodRx” or the “Company”) (NASDAQ: GDRX) on behalf of investors ... Follow us for updates on Twitter: twitter.com/FRC_LAW. If you purchased ...
FRC historical stock data
date open high low close volume
20/05/22 145.73 146.07 141.29 144.15 903,662
19/05/22 140.60 145.71 140.13 144.11 1,455,182
18/05/22 142.03 142.993 140.405 141.52 1,233,661
17/05/22 141.37 143.76 140.35 143.70 848,325
16/05/22 140.82 141.20 137.95 138.89 841,355
13/05/22 141.50 143.86 140.16 141.42 572,711
12/05/22 138.09 141.05 136.31 140.01 1,203,927
11/05/22 142.95 145.67 139.42 139.53 870,731
10/05/22 145.48 147.15 139.39 142.67 1,124,585
09/05/22 143.06 147.16 142.32 144.23 1,082,446
Quote Details
52wk Low:136.31
52wk High:222.86
Vol:903.66K
Avg Vol(3m):23.4M
1Y Chng:-24.89%
1M Chng:-8.84%
Add to Watch List