| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.88▼ | 104.24▼ | 104.54▼ | 105.01▼ | 105.92▼ |
| MA10 | 103.96▼ | 104.83▼ | 105.04▼ | 105.63▼ | 105.50▼ |
| MA20 | 104.16▼ | 105.13▼ | 105.03▼ | 107.85▼ | 99.56▲ |
| MA50 | 104.74▼ | 105.26▼ | 105.23▼ | 105.76▼ | 103.33▲ |
| MA100 | 105.07▼ | 105.39▼ | 107.32▼ | 100.92▲ | 100.51▲ |
| MA200 | 105.17▼ | 107.52▼ | 109.56▼ | 105.16▼ | 96.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.193▼ | -0.156▼ | -0.825▼ | 0.673▲ |
| RSI | 20.014▼ | 32.875▼ | 37.111▼ | 43.841▼ | 49.895▼ |
| STOCH | 23.573 | 7.848▼ | 24.342 | 14.970▼ | 49.431 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.784▼ | -53.333 |
| CCI | -176.437▼ | -157.590▼ | -187.435▼ | -90.109 | 15.221 |
|
Sunday, July 05, 2020 06:30 PM
HighTower Advisors LLC lowered its position in First Republic Bank (NYSE:FRC) by 7.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
|
Thursday, July 02, 2020 10:08 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Ensemble Capital's top stock picks. Ensemble Capital, an investment management firm, is bullish on First ...
|
|
Thursday, July 02, 2020 09:37 AM
Ensemble Capital, an investment management firm, is bullish on First Republic Bank (NYSE:FRC) stock. In its Q4 2019 investor letter – you can download a copy here – the firm discussed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 104.98 | 105.99 | 103.58 | 103.60 | 804,041 |
| 06/07/20 | 106.37 | 108.16 | 104.90 | 105.79 | 567,632 |
| 02/07/20 | 107.63 | 108.43 | 103.915 | 104.62 | 752,803 |
| 01/07/20 | 106.62 | 106.89 | 104.59 | 105.03 | 992,023 |
| 30/06/20 | 104.36 | 106.925 | 104.03 | 105.99 | 1,553,478 |
| 29/06/20 | 105.46 | 106.52 | 103.71 | 105.21 | 652,437 |
| 26/06/20 | 106.22 | 106.39 | 103.69 | 103.82 | 1,217,650 |
| 25/06/20 | 105.46 | 108.43 | 105.04 | 108.18 | 584,689 |
| 24/06/20 | 107.00 | 107.86 | 105.26 | 105.57 | 748,906 |
| 23/06/20 | 112.26 | 112.85 | 108.41 | 108.45 | 613,300 |
|
|
||||
|
|
||||
|
|