| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 12.99▲ | 13.08▲ | 13.10▲ | 50.77▼ |
| MA10 | 13.16▲ | 13.13▲ | 13.47▲ | 18.19▼ | 92.41▼ |
| MA20 | 13.02▲ | 13.49▼ | 13.25▲ | 57.43▼ | 108.36▼ |
| MA50 | 13.01▲ | 13.09▲ | 15.43▼ | 103.70▼ | 130.14▼ |
| MA100 | 13.45▲ | 16.91▼ | 39.76▼ | 112.68▼ | 160.92▼ |
| MA200 | 13.40▲ | 44.93▼ | 82.10▼ | 129.04▼ | 139.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.039▼ | 0.328▲ | -2.402▼ | -12.681▼ |
| RSI | 66.724▲ | 51.420▲ | 44.200▼ | 16.672▼ | 17.716▼ |
| STOCH | 55.811 | 29.494 | 21.085 | 4.380▼ | 11.065▼ |
| WILL %R | -1.695▲ | -44.476 | -74.211 | -97.935▼ | -98.561▼ |
| CCI | 276.480▲ | -13.325 | -59.850 | -66.059 | -154.191▼ |
|
Tuesday, March 28, 2023 09:08 AM
First Republic Bank (NYSE:FRC) traded at $13.82 at close of the session on Monday, 03/27/23, made an upward move of 11.81% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Tuesday, March 28, 2023 07:43 AM
S&P 500 futures (ESM23) are down -0.10%, and June Nasdaq 100 E-Mini futures (NQM23) are down -0.20% this morning after the Dow and S&P 500 closed in the green on Monday as a buyout deal for the failed ...
|
|
Tuesday, March 28, 2023 05:05 AM
Stocks in focus in premarket trade on Tuesday, March 28th. Please refresh for updates. First Republic Bank (NYSE:FRC) stock rose 2%, PacWest Bancorp (NASDAQ:PACW) stock rose 0.8%, and Western ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 14.07 | 14.23 | 12.50 | 13.48 | 55,191,414 |
| 27/03/23 | 16.19 | 16.38 | 13.46 | 13.82 | 117,259,066 |
| 24/03/23 | 11.98 | 13.01 | 11.74 | 12.36 | 72,227,972 |
| 23/03/23 | 14.18 | 14.65 | 12.00 | 12.53 | 97,128,837 |
| 22/03/23 | 15.75 | 16.76 | 12.95 | 13.33 | 131,545,177 |
| 21/03/23 | 15.65 | 19.44 | 14.6601 | 15.77 | 228,499,812 |
| 20/03/23 | 18.49 | 21.59 | 11.52 | 12.18 | 184,696,803 |
| 17/03/23 | 27.74 | 30.01 | 22.30 | 23.03 | 149,193,892 |
| 16/03/23 | 20.22 | 40.00 | 19.80 | 34.27 | 196,079,956 |
| 15/03/23 | 29.73 | 37.85 | 29.45 | 31.16 | 98,232,799 |
|
|
||||
|
|
||||
|
|