| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.98▲ | 100.16▼ | 100.27▼ | 100.09▲ | 103.06▼ |
| MA10 | 99.91▲ | 100.31▼ | 100.28▼ | 101.17▼ | 102.41▼ |
| MA20 | 100.08▲ | 100.41▼ | 100.55▼ | 103.33▼ | 100.83▼ |
| MA50 | 100.33▼ | 100.34▼ | 100.59▼ | 102.86▼ | 97.92▲ |
| MA100 | 100.45▼ | 100.74▼ | 102.37▼ | 99.65▲ | 96.53▲ |
| MA200 | 100.41▼ | 102.65▼ | 103.20▼ | 97.69▲ | 85.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.059▼ | -0.029▼ | -0.508▼ | -0.216▼ |
| RSI | 50.869▲ | 46.310▼ | 46.820▼ | 41.360▼ | 50.442▲ |
| STOCH | 61.990 | 37.304 | 40.901 | 23.754 | 58.682 |
| WILL %R | -4.651▲ | -56.614 | -71.821 | -76.642▼ | -71.295 |
| CCI | 122.184▲ | -82.242 | -95.096 | -70.741 | -106.692▼ |
| CDL | $FRC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2019 09:53 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
|
|
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We often see insiders buying up shares in companies that perform well over the long term. ...
|
|
Monday, March 04, 2019 04:00 PM
First Republic Bank (NYSE:FRC) received a lot of attention from a substantial price increase on the NYSE over the last few months. With many analysts covering the large-cap stock, we may expect any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 99.87 | 100.685 | 99.74 | 100.15 | 334,827 |
| 17/05/19 | 99.91 | 101.195 | 99.74 | 99.97 | 586,581 |
| 16/05/19 | 100.33 | 101.35 | 100.32 | 100.68 | 586,782 |
| 15/05/19 | 99.31 | 99.69 | 98.23 | 99.38 | 730,592 |
| 14/05/19 | 99.25 | 100.90 | 98.68 | 100.27 | 1,146,688 |
| 13/05/19 | 101.22 | 101.73 | 98.36 | 98.84 | 1,168,048 |
| 10/05/19 | 102.53 | 103.65 | 101.57 | 103.31 | 824,572 |
| 09/05/19 | 101.47 | 103.29 | 101.165 | 102.99 | 1,172,376 |
| 08/05/19 | 103.40 | 103.53 | 102.48 | 102.56 | 1,148,834 |
| 07/05/19 | 104.16 | 104.62 | 102.94 | 103.60 | 1,317,610 |
|
|
||||
|
|
||||
|
|