FIRST REPUBLIC BANK (FRC) Stock Price

100.15 ▲ +0.18 (+0.18%)
Open: 99.87 Vol: 334.83K Day's range: 99.74 - 100.685 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.98▲ 100.16▼ 100.27▼ 100.09▲ 103.06▼
MA10 99.91▲ 100.31▼ 100.28▼ 101.17▼ 102.41▼
MA20 100.08▲ 100.41▼ 100.55▼ 103.33▼ 100.83▼
MA50 100.33▼ 100.34▼ 100.59▼ 102.86▼ 97.92▲
MA100 100.45▼ 100.74▼ 102.37▼ 99.65▲ 96.53▲
MA200 100.41▼ 102.65▼ 103.20▼ 97.69▲ 85.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.059▼ -0.029▼ -0.508▼ -0.216▼
RSI 50.869▲ 46.310▼ 46.820▼ 41.360▼ 50.442▲
STOCH 61.990     37.304     40.901     23.754     58.682    
WILL %R -4.651▲ -56.614     -71.821     -76.642▼ -71.295    
CCI 122.184▲ -82.242     -95.096     -70.741     -106.692▼
Latest Filters Detected On FRC
CDL $FRC Doji Candlestick Pattern Detected Set Alert
FIRST REPUBLIC BANK News
Friday, May 10, 2019 09:53 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We often see insiders buying up shares in companies that perform well over the long term. ...
Monday, March 04, 2019 04:00 PM
First Republic Bank (NYSE:FRC) received a lot of attention from a substantial price increase on the NYSE over the last few months. With many analysts covering the large-cap stock, we may expect any ...
FRC historical stock data
date open high low close volume
20/05/19 99.87 100.685 99.74 100.15 334,827
17/05/19 99.91 101.195 99.74 99.97 586,581
16/05/19 100.33 101.35 100.32 100.68 586,782
15/05/19 99.31 99.69 98.23 99.38 730,592
14/05/19 99.25 100.90 98.68 100.27 1,146,688
13/05/19 101.22 101.73 98.36 98.84 1,168,048
10/05/19 102.53 103.65 101.57 103.31 824,572
09/05/19 101.47 103.29 101.165 102.99 1,172,376
08/05/19 103.40 103.53 102.48 102.56 1,148,834
07/05/19 104.16 104.62 102.94 103.60 1,317,610
Quote Details
52wk Low:79.42
52wk High:107.75
Vol:334.83K
Avg Vol(3m):20.2M
1Y Chng:-1.94%
1M Chng:-3.95%
Add to Watch List