First Republic Bank (FRC) Stock Price

103.60 ▼ -2.19 (-2.07%)
Open: 104.98 Vol: 804.04K Day's range: 103.58 - 105.99 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.88▼ 104.24▼ 104.54▼ 105.01▼ 105.92▼
MA10 103.96▼ 104.83▼ 105.04▼ 105.63▼ 105.50▼
MA20 104.16▼ 105.13▼ 105.03▼ 107.85▼ 99.56▲
MA50 104.74▼ 105.26▼ 105.23▼ 105.76▼ 103.33▲
MA100 105.07▼ 105.39▼ 107.32▼ 100.92▲ 100.51▲
MA200 105.17▼ 107.52▼ 109.56▼ 105.16▼ 96.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.193▼ -0.156▼ -0.825▼ 0.673▲
RSI 20.014▼ 32.875▼ 37.111▼ 43.841▼ 49.895▼
STOCH 23.573     7.848▼ 24.342     14.970▼ 49.431    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.784▼ -53.333    
CCI -176.437▼ -157.590▼ -187.435▼ -90.109     15.221    
Latest Filters Detected On FRC
CDL $FRC Harami Candlestick Pattern Detected Set Alert
MA $FRC MA(20) Crossed Below MA(50) Set Alert
First Republic Bank News
Sunday, July 05, 2020 06:30 PM
HighTower Advisors LLC lowered its position in First Republic Bank (NYSE:FRC) by 7.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Thursday, July 02, 2020 10:08 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Ensemble Capital's top stock picks. Ensemble Capital, an investment management firm, is bullish on First ...
Thursday, July 02, 2020 09:37 AM
Ensemble Capital, an investment management firm, is bullish on First Republic Bank (NYSE:FRC) stock. In its Q4 2019 investor letter – you can download a copy here – the firm discussed its ...
FRC historical stock data
date open high low close volume
07/07/20 104.98 105.99 103.58 103.60 804,041
06/07/20 106.37 108.16 104.90 105.79 567,632
02/07/20 107.63 108.43 103.915 104.62 752,803
01/07/20 106.62 106.89 104.59 105.03 992,023
30/06/20 104.36 106.925 104.03 105.99 1,553,478
29/06/20 105.46 106.52 103.71 105.21 652,437
26/06/20 106.22 106.39 103.69 103.82 1,217,650
25/06/20 105.46 108.43 105.04 108.18 584,689
24/06/20 107.00 107.86 105.26 105.57 748,906
23/06/20 112.26 112.85 108.41 108.45 613,300
Quote Details
52wk Low:70.06
52wk High:125.12
Vol:804.04K
Avg Vol(3m):16.4M
1Y Chng:+5.01%
1M Chng:-0.92%
Add to Watch List