First Republic Bank (FRC) Stock Price

112.00 ▼ -1.75 (-1.54%)
Open: 111.41 Vol: 1.1M Day's range: 111.35 - 112.53 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.98▲ 112.00▼ 112.11▼ 115.22▼ 115.18▼
MA10 111.91▲ 112.10▼ 112.62▼ 116.69▼ 114.79▼
MA20 111.85▲ 112.75▼ 114.06▼ 116.65▼ 109.02▲
MA50 112.06▼ 114.87▼ 116.31▼ 113.97▼ 102.95▲
MA100 112.63▼ 116.40▼ 116.43▼ 106.83▲ 99.43▲
MA200 114.15▼ 116.45▼ 116.72▼ 102.38▲ 92.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.063▲ -0.142▼ -0.738▼ 0.118▲
RSI 51.826▲ 27.922▼ 23.258▼ 38.970▼ 56.460▲
STOCH 76.173     37.443     22.249     29.131     65.091    
WILL %R -24.742▲ -76.103▼ -85.714▼ -94.086▼ -60.327    
CCI 64.887     -59.263     -72.236     -187.722▼ -21.044    
Latest Filters Detected On FRC
CDL $FRC Engulfing Candlestick Pattern Detected Set Alert
First Republic Bank News
Sunday, January 26, 2020 06:52 PM
Nisa Investment Advisors LLC reduced its stake in shares of First Republic Bank (NYSE:FRC) by 1.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, January 21, 2020 06:54 AM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced the opening of a trust company in Wyoming. First Republic Trust Company of Wyoming allows clients ...
Friday, January 17, 2020 05:55 AM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced the addition of a six-member team of wealth managers to First Republic Investment Management in ...
FRC historical stock data
date open high low close volume
27/01/20 111.41 112.53 111.35 112.00 1,097,039
24/01/20 115.79 116.48 113.16 113.75 1,254,000
23/01/20 116.85 117.29 115.85 115.91 1,186,100
22/01/20 117.17 118.17 116.39 117.34 1,232,600
21/01/20 117.41 118.26 117.00 117.12 1,407,700
17/01/20 119.81 119.81 118.00 118.18 1,624,500
16/01/20 118.00 119.07 117.71 119.07 1,898,000
15/01/20 118.00 118.43 116.64 117.38 2,617,600
14/01/20 119.01 122.34 118.45 120.75 2,439,700
13/01/20 114.45 115.50 113.58 115.45 1,609,100
Quote Details
52wk Low:87.43
52wk High:122.34
Vol:1.1M
Avg Vol(3m):19.8M
1Y Chng:+11.55%
1M Chng:-3.13%
Add to Watch List