FIRST REPUBLIC BANK (FRC) Stock Price

104.59 ▼ -0.83 (-0.79%)
Open: 105.97 Vol: 379.96K Day's range: 104.255 - 105.97 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.44▲ 104.59▼ 104.65▼ 103.86▲ 103.78▲
MA10 104.39▲ 104.77▼ 104.90▼ 103.07▲ 101.26▲
MA20 104.54▲ 104.89▼ 104.46▲ 103.64▲ 95.82▲
MA50 104.89▼ 104.09▲ 103.34▲ 98.88▲ 96.96▲
MA100 104.86▼ 103.20▲ 103.69▲ 94.75▲ 95.82▲
MA200 104.30▲ 103.69▲ 102.66▲ 96.97▲ 83.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.124▼ -0.070▼ -0.213▼ 1.428▲
RSI 49.510▼ 50.141▲ 56.776▲ 62.286▲ 59.624▲
STOCH 60.001     15.393▼ 31.541     57.764     91.523▲
WILL %R -34.951     -80.466▼ -52.471     -29.401     -5.959▲
CCI 86.694     -108.326▼ -43.659     76.000     86.431    
Latest Filters Detected On FRC
CDL $FRC Dark Cloud Cover Candlestick Pattern Detected Set Alert
FIRST REPUBLIC BANK News
Sunday, March 17, 2019 01:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Republic Bank with our free daily email newsletter: Advisor Group Inc. increased its position in First ...
FRC historical stock data
date open high low close volume
19/03/19 105.97 105.97 104.255 104.59 379,958
18/03/19 104.01 105.46 103.85 105.42 1,024,934
15/03/19 102.69 104.25 102.58 103.56 1,444,319
14/03/19 102.61 103.53 102.4275 102.92 619,439
13/03/19 102.98 103.21 102.22 102.82 1,028,176
12/03/19 103.00 103.00 101.62 102.48 974,050
11/03/19 101.98 102.91 101.73 102.64 1,029,038
08/03/19 100.80 101.91 100.76 101.72 594,380
07/03/19 102.90 102.90 101.17 101.53 855,287
06/03/19 105.00 105.18 102.73 103.03 766,862
Quote Details
Bid:104.55
Ask:0.00
52wk Low:79.42
52wk High:106.75
Vol:379.96K
Avg Vol(3m):26M
1Y Chng:+14.35%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index NYSE Composite
Market Cap. 15.78B