First Republic Bank (FRC) Stock Price

167.10 ▲ +0.73 (+0.44%)
Open: 170.00 Vol: 1.26M Day's range: 163.40 - 170.32 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.59▼ 167.39▼ 166.67▲ 167.30▼ 161.99▲
MA10 167.49▼ 166.20▲ 165.86▲ 169.49▼ 157.40▲
MA20 167.57▼ 165.86▲ 166.16▲ 164.14▲ 144.53▲
MA50 166.52▲ 166.30▲ 168.51▼ 156.57▲ 122.21▲
MA100 166.02▲ 169.24▼ 167.56▼ 143.37▲ 112.61▲
MA200 166.22▲ 166.65▲ 160.11▲ 127.13▲ 104.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.302▲ 0.334▲ -0.559▼ 1.605▲
RSI 47.531▼ 53.612▲ 51.226▲ 55.834▲ 68.649▲
STOCH 53.006     75.240     40.756     27.865     67.791    
WILL %R -86.905▼ -45.339     -44.937     -57.384     -25.604    
CCI -119.500▼ 72.670     93.660     -14.509     107.746▲
Latest Filters Detected On FRC
CDL $FRC Engulfing Candlestick Pattern Detected Set Alert
First Republic Bank News
Thursday, March 04, 2021 12:48 AM
Becker Capital Management Inc. lowered its stake in shares of First Republic Bank (NYSE:FRC) by 2.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, March 03, 2021 12:43 AM
The Freedom Bank of Virginia (OTCMKTS:FDVA) and First Republic Bank (NYSE:FRC) are both finance companies, but which is the superior business? We will compare the two companies based on the strength ...
Tuesday, March 02, 2021 10:31 PM
First Republic Bank (NYSE:FRC) had its price objective raised by equities researchers at Morgan Stanley from $160.00 to $166.00 in a research note issued on Wednesday, Benzinga reports. The firm ...
FRC historical stock data
date open high low close volume
05/03/21 170.00 170.32 163.40 167.10 1,260,934
04/03/21 164.70 168.74 163.345 166.37 1,499,811
03/03/21 166.92 167.49 164.66 165.03 1,324,888
02/03/21 166.40 167.81 165.00 165.50 1,946,367
01/03/21 167.48 173.3375 165.89 172.52 867,185
26/02/21 171.39 172.38 164.56 164.75 1,626,989
25/02/21 179.59 180.35 172.26 172.90 1,386,477
24/02/21 173.83 178.46 172.87 178.23 1,250,359
23/02/21 171.48 173.84 170.02 172.71 1,342,958
22/02/21 166.94 170.03 166.41 169.80 770,053
Quote Details
52wk Low:70.06
52wk High:180.35
Vol:1.26M
Avg Vol(3m):15.1M
1Y Chng:+101.84%
1M Chng:+6.75%
Add to Watch List