| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.35▲ | 142.77▲ | 142.58▲ | 142.47▲ | 147.35▼ |
| MA10 | 142.79▲ | 142.70▲ | 143.36▲ | 142.02▲ | 155.48▼ |
| MA20 | 142.41▲ | 143.36▲ | 142.62▲ | 146.98▼ | 165.06▼ |
| MA50 | 142.52▲ | 142.42▲ | 141.60▲ | 156.49▼ | 187.37▼ |
| MA100 | 143.24▲ | 141.60▲ | 145.38▼ | 167.75▼ | 165.20▼ |
| MA200 | 142.59▲ | 145.75▼ | 151.97▼ | 186.91▼ | 132.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | -0.065▼ | 0.021▲ | 0.280▲ | -2.071▼ |
| RSI | 72.154▲ | 58.076▲ | 57.487▲ | 42.501▼ | 30.266▼ |
| STOCH | 87.574▲ | 37.842 | 35.887 | 44.191 | 18.638▼ |
| WILL %R | -0.746▲ | -40.167 | -32.323 | -61.587 | -80.637▼ |
| CCI | 194.114▲ | 37.707 | 52.827 | -13.998 | -144.609▼ |
| RSI | $FRC RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 18, 2022 05:18 PM
The Law Offices of Frank R. Cruz announces an investigation of Digital Turbine, Inc. (“Digital Turbine” or the “Company”) (NASDAQ: APPS) on behalf of investors concerning the Company’s possible ...
|
|
Tuesday, May 17, 2022 05:00 PM
NYSE:CVNA) The Law Offices of Frank R. Cruz Announces Investigation of Carvana Co. (CVNA) on Behalf of Investors ...
|
|
Tuesday, May 17, 2022 03:30 PM
Cruz continues its investigation of GoodRx Holdings, Inc. (“GoodRx” or the “Company”) (NASDAQ: GDRX) on behalf of investors ... Follow us for updates on Twitter: twitter.com/FRC_LAW. If you purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 145.73 | 146.07 | 141.29 | 144.15 | 903,662 |
| 19/05/22 | 140.60 | 145.71 | 140.13 | 144.11 | 1,455,182 |
| 18/05/22 | 142.03 | 142.993 | 140.405 | 141.52 | 1,233,661 |
| 17/05/22 | 141.37 | 143.76 | 140.35 | 143.70 | 848,325 |
| 16/05/22 | 140.82 | 141.20 | 137.95 | 138.89 | 841,355 |
| 13/05/22 | 141.50 | 143.86 | 140.16 | 141.42 | 572,711 |
| 12/05/22 | 138.09 | 141.05 | 136.31 | 140.01 | 1,203,927 |
| 11/05/22 | 142.95 | 145.67 | 139.42 | 139.53 | 870,731 |
| 10/05/22 | 145.48 | 147.15 | 139.39 | 142.67 | 1,124,585 |
| 09/05/22 | 143.06 | 147.16 | 142.32 | 144.23 | 1,082,446 |
|
|
||||
|
|
||||
|
|