| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.44▲ | 104.59▼ | 104.65▼ | 103.86▲ | 103.78▲ |
| MA10 | 104.39▲ | 104.77▼ | 104.90▼ | 103.07▲ | 101.26▲ |
| MA20 | 104.54▲ | 104.89▼ | 104.46▲ | 103.64▲ | 95.82▲ |
| MA50 | 104.89▼ | 104.09▲ | 103.34▲ | 98.88▲ | 96.96▲ |
| MA100 | 104.86▼ | 103.20▲ | 103.69▲ | 94.75▲ | 95.82▲ |
| MA200 | 104.30▲ | 103.69▲ | 102.66▲ | 96.97▲ | 83.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.124▼ | -0.070▼ | -0.213▼ | 1.428▲ |
| RSI | 49.510▼ | 50.141▲ | 56.776▲ | 62.286▲ | 59.624▲ |
| STOCH | 60.001 | 15.393▼ | 31.541 | 57.764 | 91.523▲ |
| WILL %R | -34.951 | -80.466▼ | -52.471 | -29.401 | -5.959▲ |
| CCI | 86.694 | -108.326▼ | -43.659 | 76.000 | 86.431 |
| CDL | $FRC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, March 17, 2019 01:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Republic Bank with our free daily email newsletter: Advisor Group Inc. increased its position in First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 105.97 | 105.97 | 104.255 | 104.59 | 379,958 |
| 18/03/19 | 104.01 | 105.46 | 103.85 | 105.42 | 1,024,934 |
| 15/03/19 | 102.69 | 104.25 | 102.58 | 103.56 | 1,444,319 |
| 14/03/19 | 102.61 | 103.53 | 102.4275 | 102.92 | 619,439 |
| 13/03/19 | 102.98 | 103.21 | 102.22 | 102.82 | 1,028,176 |
| 12/03/19 | 103.00 | 103.00 | 101.62 | 102.48 | 974,050 |
| 11/03/19 | 101.98 | 102.91 | 101.73 | 102.64 | 1,029,038 |
| 08/03/19 | 100.80 | 101.91 | 100.76 | 101.72 | 594,380 |
| 07/03/19 | 102.90 | 102.90 | 101.17 | 101.53 | 855,287 |
| 06/03/19 | 105.00 | 105.18 | 102.73 | 103.03 | 766,862 |
|
|
||||
|
|
||||
|
|
||||
|
|