First Republic Bank (FRC) Stock Price

105.87 ▼ -2.56 (-2.36%)
Open: 106.335 Vol: 681.95K Day's range: 104.305 - 107.41 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.64▲ 105.08▲ 105.12▲ 107.73▼ 110.11▼
MA10 105.56▲ 104.94▲ 106.25▼ 108.06▼ 112.43▼
MA20 105.13▲ 106.31▼ 106.97▼ 111.13▼ 109.47▼
MA50 104.87▲ 107.35▼ 107.70▼ 112.75▼ 107.46▼
MA100 106.01▼ 107.71▼ 109.92▼ 109.20▼ 102.15▲
MA200 106.83▼ 110.24▼ 112.68▼ 107.39▼ 98.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.019▼ -0.216▼ -0.515▼ -0.634▼
RSI 72.340▲ 45.114▼ 39.964▼ 34.165▼ 47.616▼
STOCH 82.993▲ 34.846     13.922▼ 22.176     38.533    
WILL %R -7.143▲ -65.028     -65.491     -87.435▼ -75.184▼
CCI 108.843▲ 15.467     -48.872     -109.228▼ -90.350    
Latest Filters Detected On FRC
CDL $FRC Doji Candlestick Pattern Detected Set Alert
BREAK $FRC Price Breaks 10 Days Low Set Alert
MACD $FRC MACD(12,26,9) Crossed Above Signal Line Set Alert
First Republic Bank News
Sunday, September 20, 2020 03:32 AM
Sei Investments Co. increased its stake in First Republic Bank (NYSE:FRC) by 6.3% in the second quarter, Holdings Channel.com reports. The institutional investor owned 52,794 shares of the bank’s ...
Sunday, September 20, 2020 02:45 AM
Federated Hermes Inc. lessened its stake in First Republic Bank (NYSE:FRC) by 74.8% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
Friday, September 11, 2020 08:59 PM
Jefferies Group LLC cut its position in shares of First Republic Bank (NYSE:FRC) by 91.9% during the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
FRC historical stock data
date open high low close volume
21/09/20 106.335 107.41 104.305 105.87 681,951
18/09/20 107.09 108.89 107.03 108.43 1,134,500
17/09/20 107.13 108.49 106.61 107.88 721,100
16/09/20 108.05 109.57 107.36 108.38 849,000
15/09/20 108.34 109.08 107.05 108.07 641,700
14/09/20 107.77 109.54 107.42 107.90 560,000
11/09/20 107.37 108.11 106.02 106.98 672,300
10/09/20 109.68 110.59 107.05 107.50 872,400
09/09/20 110.78 111.08 109.06 109.49 636,000
08/09/20 113.41 113.46 109.38 110.11 818,700
Quote Details
52wk Low:70.06
52wk High:125.12
Vol:681.95K
Avg Vol(3m):12.7M
1Y Chng:+13.58%
1M Chng:-8.84%
Add to Watch List