| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.33▼ | 93.07▲ | 92.67▲ | 87.54▲ | 86.74▲ |
| MA10 | 93.35▼ | 92.28▲ | 91.60▲ | 85.18▲ | 97.85▼ |
| MA20 | 93.38▼ | 91.50▲ | 90.32▲ | 85.52▲ | 106.27▼ |
| MA50 | 92.35▲ | 88.23▲ | 85.81▲ | 99.76▼ | 101.91▼ |
| MA100 | 91.45▲ | 85.70▲ | 84.10▲ | 106.91▼ | 99.85▼ |
| MA200 | 90.38▲ | 84.34▲ | 88.52▲ | 102.24▼ | 94.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.057▲ | 0.117▲ | 1.989▲ | -3.494▼ |
| RSI | 52.627▲ | 68.643▲ | 71.563▲ | 52.979▲ | 43.124▼ |
| STOCH | 42.600 | 91.649▲ | 78.053 | 72.113 | 24.451 |
| WILL %R | -67.490 | -17.943▲ | -17.943▲ | -3.545▲ | -55.757 |
| CCI | -7.378 | 104.480▲ | 136.981▲ | 190.288▲ | -62.974 |
| MA | $FRC Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 07, 2020 08:51 AM
Jim Herbert has been the CEO of First Republic Bank (NYSE:FRC) since 1985. First, this article will compare CEO c with c at other large companies. Then we'll look at a snap shot of the business growth ...
|
|
Tuesday, April 07, 2020 06:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will release first quarter 2020 financial results before the ...
|
|
Monday, April 06, 2020 06:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that it has declared a cash dividend of $11.75 per share on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 90.70 | 94.04 | 89.44 | 93.19 | 853,187 |
| 07/04/20 | 92.56 | 93.545 | 89.03 | 90.19 | 1,105,668 |
| 06/04/20 | 85.68 | 89.96 | 84.77 | 88.57 | 1,552,336 |
| 03/04/20 | 82.76 | 85.34 | 80.62 | 81.78 | 1,435,100 |
| 02/04/20 | 80.87 | 84.74 | 80.5951 | 83.96 | 2,088,165 |
| 01/04/20 | 80.08 | 82.78 | 78.31 | 81.66 | 1,769,800 |
| 31/03/20 | 85.92 | 86.55 | 81.49 | 82.28 | 1,921,200 |
| 30/03/20 | 82.37 | 87.20 | 80.98 | 86.40 | 1,795,500 |
| 27/03/20 | 78.45 | 85.00 | 77.58 | 82.34 | 2,908,700 |
| 26/03/20 | 84.76 | 87.77 | 80.92 | 81.39 | 3,816,100 |
|
|
||||
|
|
||||
|
|