FIRST REPUBLIC BANK (FRC) Stock Price

95.51 ▼ -0.70 (-0.73%)
Open: 96.09 Vol: 841.6K Day's range: 94.77 - 96.13 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.58▼ 95.54▲ 95.42▲ 95.02▲ 91.84▲
MA10 95.59▼ 95.39▲ 95.56▼ 92.62▲ 93.91▲
MA20 95.56▼ 95.57▼ 95.63▼ 91.10▲ 96.39▼
MA50 95.41▲ 95.18▲ 93.85▲ 94.16▲ 96.44▼
MA100 95.52▲ 93.48▲ 91.47▲ 96.81▼ 95.96▼
MA200 95.57▼ 91.31▲ 91.62▲ 97.16▼ 88.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.027▼ -0.156▼ 0.983▲ -0.422▼
RSI 52.019▲ 52.922▲ 57.907▲ 59.996▲ 48.830▼
STOCH 36.912     69.341     43.526     92.708▲ 28.211    
WILL %R -77.500▼ -50.519     -25.887     -9.417▲ -42.368    
CCI -60.806     46.228     26.329     111.908▲ 2.036    
Latest Filters Detected On FRC
CDL $FRC Harami Candlestick Pattern Detected Set Alert
FIRST REPUBLIC BANK News
Tuesday, September 10, 2019 09:44 PM
Let's talk about the popular First Republic Bank (NYSE:FRC). The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
Wednesday, September 04, 2019 07:45 AM
First Republic Bank (NYSE: FRC), with an implied 16% upside to the $102 target price and a 0.8% dividend yield ($15 billion market cap). BOK Financial Corp. (NASDAQ: BOKF), with an implied 25% upside ...
Thursday, August 15, 2019 07:15 AM
Could First Republic Bank (NYSE:FRC) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet sometimes, ...
FRC historical stock data
date open high low close volume
17/09/19 96.09 96.13 94.77 95.51 841,600
16/09/19 94.17 96.31 93.21 96.21 1,464,200
13/09/19 94.58 96.35 94.30 95.70 1,739,700
12/09/19 93.59 94.21 93.14 93.71 1,578,200
11/09/19 93.04 94.01 91.68 93.99 1,653,800
10/09/19 91.55 93.47 91.17 92.48 1,578,800
09/09/19 90.07 91.41 89.72 91.10 1,389,500
06/09/19 89.53 89.88 88.55 89.19 880,800
05/09/19 89.57 90.38 89.325 89.67 1,212,469
04/09/19 88.75 88.96 87.75 88.60 734,600
Quote Details
52wk Low:79.42
52wk High:107.75
Vol:841.6K
Avg Vol(3m):20.4M
1Y Chng:-0.62%
1M Chng:+1.67%
Add to Watch List