| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▼ | 94.96▼ | 94.96▼ | 99.03▼ | 97.58▼ |
| MA10 | 94.67▼ | 95.35▼ | 96.36▼ | 99.36▼ | 97.96▼ |
| MA20 | 95.00▼ | 96.75▼ | 98.45▼ | 97.80▼ | 100.44▼ |
| MA50 | 95.34▼ | 99.12▼ | 99.45▼ | 98.76▼ | 97.64▼ |
| MA100 | 96.27▼ | 99.32▼ | 98.18▼ | 101.06▼ | 96.38▼ |
| MA200 | 98.36▼ | 97.93▼ | 97.67▼ | 96.93▼ | 87.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.143▼ | -0.556▼ | -0.054▼ | -0.724▼ |
| RSI | 27.277▼ | 20.769▼ | 16.529▼ | 35.408▼ | 43.143▼ |
| STOCH | 8.769▼ | 19.790▼ | 19.587▼ | 66.069 | 29.199 |
| WILL %R | -100.000▼ | -95.030▼ | -96.389▼ | -96.740▼ | -98.227▼ |
| CCI | -143.221▼ | -130.262▼ | -98.076 | -154.005▼ | -93.284 |
| ▼ BREAK | $FRC Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $FRC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FRC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FRC Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $FRC Open Gap Down %2 | Set Alert |
| ▼ GAP | $FRC Open Gap Down %3 | Set Alert |
| MA | $FRC Price Crossed Below MA(26) | Set Alert |
| MA | $FRC Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $FRC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 16, 2019 01:33 PM
Image source: The Motley Fool. First Republic Bank (NYSE: FRC) Q2 2019 Earnings Call Jul 16, 2019, 10:00 a.m. ET Operator Greetings, and welcome to the First Republic Bank's Second Quarter 2019 ...
|
|
Tuesday, July 16, 2019 11:38 AM
First Republic Bank (NYSE:FRC) Q2 2019 Earnings Conference Call July 16, 2019 10:00 AM ET Company Participants Shannon Houston - Senior Vice President & Chief Marketing & Communications Officer ...
|
|
Tuesday, July 16, 2019 06:55 AM
First Republic Bank (NYSE:FRC) falls 3.7% after Q2 net interest margin of 2.85% fell 12 basis points from Q1, driven by a increase in rate paid on deposits and an increase in average short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 95.05 | 96.84 | 93.935 | 94.18 | 4,537,672 |
| 15/07/19 | 100.20 | 100.615 | 98.49 | 98.715 | 864,201 |
| 12/07/19 | 101.37 | 101.45 | 100.48 | 100.63 | 1,020,301 |
| 11/07/19 | 100.585 | 101.22 | 100.155 | 101.13 | 672,013 |
| 10/07/19 | 100.69 | 101.21 | 100.14 | 100.50 | 623,619 |
| 09/07/19 | 99.475 | 101.12 | 99.475 | 101.07 | 1,574,632 |
| 08/07/19 | 98.975 | 99.79 | 98.97 | 99.56 | 383,102 |
| 05/07/19 | 100.095 | 100.63 | 99.92 | 100.17 | 402,914 |
| 03/07/19 | 98.60 | 99.44 | 98.53 | 99.41 | 310,286 |
| 02/07/19 | 99.18 | 99.18 | 97.57 | 98.24 | 492,402 |
|
|
||||
|
|
||||
|
|