| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.31▲ | 130.49▼ | 130.86▼ | 131.71▼ | 130.02▲ |
| MA10 | 130.42▼ | 131.43▼ | 132.06▼ | 132.76▼ | 124.94▲ |
| MA20 | 130.59▼ | 132.22▼ | 132.67▼ | 131.46▼ | 119.00▲ |
| MA50 | 131.07▼ | 132.28▼ | 132.44▼ | 123.59▲ | 110.64▲ |
| MA100 | 132.22▼ | 132.58▼ | 133.29▼ | 118.10▲ | 105.34▲ |
| MA200 | 132.89▼ | 132.90▼ | 130.25▲ | 109.44▲ | 100.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.330▼ | -0.394▼ | -0.673▼ | 1.397▲ |
| RSI | 41.601▼ | 36.491▼ | 38.100▼ | 51.210▲ | 61.462▲ |
| STOCH | 20.118 | 12.509▼ | 21.250 | 33.280 | 82.191▲ |
| WILL %R | -81.928▼ | -89.084▼ | -91.022▼ | -81.155▼ | -28.257 |
| CCI | -66.754 | -85.522 | -126.034▼ | -86.956 | 81.678 |
| ▼ BREAK | $FRC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 24, 2020 01:59 AM
First Republic Bank (NYSE:FRC) saw a large increase in short interest during the month of October. As of October 30th, there was short interest totalling 4,270,000 shares, an increase of 14.5% from ...
|
|
Sunday, November 22, 2020 05:05 AM
Janney Montgomery Scott LLC trimmed its position in First Republic Bank (NYSE:FRC) by 4.0% during the 3rd quarter, HoldingsChannel reports. The firm owned 16,861 shares of the bank’s stock after ...
|
|
Friday, November 20, 2020 03:49 PM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that a wealth management team led by John C. McNamee and Daniel J. White has joined First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 133.00 | 133.00 | 129.905 | 130.34 | 523,187 |
| 25/11/20 | 134.54 | 134.54 | 131.48 | 132.96 | 689,500 |
| 24/11/20 | 132.86 | 134.81 | 132.38 | 134.62 | 1,118,700 |
| 23/11/20 | 131.70 | 132.47 | 130.25 | 130.73 | 639,300 |
| 20/11/20 | 131.76 | 132.15 | 129.49 | 129.90 | 941,000 |
| 19/11/20 | 132.81 | 132.81 | 131.26 | 132.24 | 447,085 |
| 18/11/20 | 135.24 | 135.84 | 133.11 | 133.11 | 657,900 |
| 17/11/20 | 133.85 | 134.52 | 132.34 | 134.47 | 818,000 |
| 16/11/20 | 136.84 | 138.09 | 133.18 | 135.28 | 862,400 |
| 13/11/20 | 132.58 | 134.47 | 132.15 | 133.97 | 926,700 |
|
|
||||
|
|
||||
|
|