| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.59▼ | 167.39▼ | 166.67▲ | 167.30▼ | 161.99▲ |
| MA10 | 167.49▼ | 166.20▲ | 165.86▲ | 169.49▼ | 157.40▲ |
| MA20 | 167.57▼ | 165.86▲ | 166.16▲ | 164.14▲ | 144.53▲ |
| MA50 | 166.52▲ | 166.30▲ | 168.51▼ | 156.57▲ | 122.21▲ |
| MA100 | 166.02▲ | 169.24▼ | 167.56▼ | 143.37▲ | 112.61▲ |
| MA200 | 166.22▲ | 166.65▲ | 160.11▲ | 127.13▲ | 104.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.302▲ | 0.334▲ | -0.559▼ | 1.605▲ |
| RSI | 47.531▼ | 53.612▲ | 51.226▲ | 55.834▲ | 68.649▲ |
| STOCH | 53.006 | 75.240 | 40.756 | 27.865 | 67.791 |
| WILL %R | -86.905▼ | -45.339 | -44.937 | -57.384 | -25.604 |
| CCI | -119.500▼ | 72.670 | 93.660 | -14.509 | 107.746▲ |
| CDL | $FRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 04, 2021 12:48 AM
Becker Capital Management Inc. lowered its stake in shares of First Republic Bank (NYSE:FRC) by 2.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Wednesday, March 03, 2021 12:43 AM
The Freedom Bank of Virginia (OTCMKTS:FDVA) and First Republic Bank (NYSE:FRC) are both finance companies, but which is the superior business? We will compare the two companies based on the strength ...
|
|
Tuesday, March 02, 2021 10:31 PM
First Republic Bank (NYSE:FRC) had its price objective raised by equities researchers at Morgan Stanley from $160.00 to $166.00 in a research note issued on Wednesday, Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 170.00 | 170.32 | 163.40 | 167.10 | 1,260,934 |
| 04/03/21 | 164.70 | 168.74 | 163.345 | 166.37 | 1,499,811 |
| 03/03/21 | 166.92 | 167.49 | 164.66 | 165.03 | 1,324,888 |
| 02/03/21 | 166.40 | 167.81 | 165.00 | 165.50 | 1,946,367 |
| 01/03/21 | 167.48 | 173.3375 | 165.89 | 172.52 | 867,185 |
| 26/02/21 | 171.39 | 172.38 | 164.56 | 164.75 | 1,626,989 |
| 25/02/21 | 179.59 | 180.35 | 172.26 | 172.90 | 1,386,477 |
| 24/02/21 | 173.83 | 178.46 | 172.87 | 178.23 | 1,250,359 |
| 23/02/21 | 171.48 | 173.84 | 170.02 | 172.71 | 1,342,958 |
| 22/02/21 | 166.94 | 170.03 | 166.41 | 169.80 | 770,053 |
|
|
||||
|
|
||||
|
|