| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.64▲ | 105.08▲ | 105.12▲ | 107.73▼ | 110.11▼ |
| MA10 | 105.56▲ | 104.94▲ | 106.25▼ | 108.06▼ | 112.43▼ |
| MA20 | 105.13▲ | 106.31▼ | 106.97▼ | 111.13▼ | 109.47▼ |
| MA50 | 104.87▲ | 107.35▼ | 107.70▼ | 112.75▼ | 107.46▼ |
| MA100 | 106.01▼ | 107.71▼ | 109.92▼ | 109.20▼ | 102.15▲ |
| MA200 | 106.83▼ | 110.24▼ | 112.68▼ | 107.39▼ | 98.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.019▼ | -0.216▼ | -0.515▼ | -0.634▼ |
| RSI | 72.340▲ | 45.114▼ | 39.964▼ | 34.165▼ | 47.616▼ |
| STOCH | 82.993▲ | 34.846 | 13.922▼ | 22.176 | 38.533 |
| WILL %R | -7.143▲ | -65.028 | -65.491 | -87.435▼ | -75.184▼ |
| CCI | 108.843▲ | 15.467 | -48.872 | -109.228▼ | -90.350 |
|
Sunday, September 20, 2020 03:32 AM
Sei Investments Co. increased its stake in First Republic Bank (NYSE:FRC) by 6.3% in the second quarter, Holdings Channel.com reports. The institutional investor owned 52,794 shares of the bank’s ...
|
|
Sunday, September 20, 2020 02:45 AM
Federated Hermes Inc. lessened its stake in First Republic Bank (NYSE:FRC) by 74.8% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
|
|
Friday, September 11, 2020 08:59 PM
Jefferies Group LLC cut its position in shares of First Republic Bank (NYSE:FRC) by 91.9% during the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 106.335 | 107.41 | 104.305 | 105.87 | 681,951 |
| 18/09/20 | 107.09 | 108.89 | 107.03 | 108.43 | 1,134,500 |
| 17/09/20 | 107.13 | 108.49 | 106.61 | 107.88 | 721,100 |
| 16/09/20 | 108.05 | 109.57 | 107.36 | 108.38 | 849,000 |
| 15/09/20 | 108.34 | 109.08 | 107.05 | 108.07 | 641,700 |
| 14/09/20 | 107.77 | 109.54 | 107.42 | 107.90 | 560,000 |
| 11/09/20 | 107.37 | 108.11 | 106.02 | 106.98 | 672,300 |
| 10/09/20 | 109.68 | 110.59 | 107.05 | 107.50 | 872,400 |
| 09/09/20 | 110.78 | 111.08 | 109.06 | 109.49 | 636,000 |
| 08/09/20 | 113.41 | 113.46 | 109.38 | 110.11 | 818,700 |
|
|
||||
|
|
||||
|
|