| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.98▲ | 112.00▼ | 112.11▼ | 115.22▼ | 115.18▼ |
| MA10 | 111.91▲ | 112.10▼ | 112.62▼ | 116.69▼ | 114.79▼ |
| MA20 | 111.85▲ | 112.75▼ | 114.06▼ | 116.65▼ | 109.02▲ |
| MA50 | 112.06▼ | 114.87▼ | 116.31▼ | 113.97▼ | 102.95▲ |
| MA100 | 112.63▼ | 116.40▼ | 116.43▼ | 106.83▲ | 99.43▲ |
| MA200 | 114.15▼ | 116.45▼ | 116.72▼ | 102.38▲ | 92.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.063▲ | -0.142▼ | -0.738▼ | 0.118▲ |
| RSI | 51.826▲ | 27.922▼ | 23.258▼ | 38.970▼ | 56.460▲ |
| STOCH | 76.173 | 37.443 | 22.249 | 29.131 | 65.091 |
| WILL %R | -24.742▲ | -76.103▼ | -85.714▼ | -94.086▼ | -60.327 |
| CCI | 64.887 | -59.263 | -72.236 | -187.722▼ | -21.044 |
| CDL | $FRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 26, 2020 06:52 PM
Nisa Investment Advisors LLC reduced its stake in shares of First Republic Bank (NYSE:FRC) by 1.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, January 21, 2020 06:54 AM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced the opening of a trust company in Wyoming. First Republic Trust Company of Wyoming allows clients ...
|
|
Friday, January 17, 2020 05:55 AM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced the addition of a six-member team of wealth managers to First Republic Investment Management in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 111.41 | 112.53 | 111.35 | 112.00 | 1,097,039 |
| 24/01/20 | 115.79 | 116.48 | 113.16 | 113.75 | 1,254,000 |
| 23/01/20 | 116.85 | 117.29 | 115.85 | 115.91 | 1,186,100 |
| 22/01/20 | 117.17 | 118.17 | 116.39 | 117.34 | 1,232,600 |
| 21/01/20 | 117.41 | 118.26 | 117.00 | 117.12 | 1,407,700 |
| 17/01/20 | 119.81 | 119.81 | 118.00 | 118.18 | 1,624,500 |
| 16/01/20 | 118.00 | 119.07 | 117.71 | 119.07 | 1,898,000 |
| 15/01/20 | 118.00 | 118.43 | 116.64 | 117.38 | 2,617,600 |
| 14/01/20 | 119.01 | 122.34 | 118.45 | 120.75 | 2,439,700 |
| 13/01/20 | 114.45 | 115.50 | 113.58 | 115.45 | 1,609,100 |
|
|
||||
|
|
||||
|
|