First Republic Bank (FRC) Stock Price

93.19 ▲ +3.00 (+3.33%)
Open: 90.70 Vol: 853.19K Day's range: 89.44 - 94.04 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.33▼ 93.07▲ 92.67▲ 87.54▲ 86.74▲
MA10 93.35▼ 92.28▲ 91.60▲ 85.18▲ 97.85▼
MA20 93.38▼ 91.50▲ 90.32▲ 85.52▲ 106.27▼
MA50 92.35▲ 88.23▲ 85.81▲ 99.76▼ 101.91▼
MA100 91.45▲ 85.70▲ 84.10▲ 106.91▼ 99.85▼
MA200 90.38▲ 84.34▲ 88.52▲ 102.24▼ 94.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.057▲ 0.117▲ 1.989▲ -3.494▼
RSI 52.627▲ 68.643▲ 71.563▲ 52.979▲ 43.124▼
STOCH 42.600     91.649▲ 78.053     72.113     24.451    
WILL %R -67.490     -17.943▲ -17.943▲ -3.545▲ -55.757    
CCI -7.378     104.480▲ 136.981▲ 190.288▲ -62.974    
Latest Filters Detected On FRC
MA $FRC Price Crossed Below MA(50) Set Alert
First Republic Bank News
Tuesday, April 07, 2020 08:51 AM
Jim Herbert has been the CEO of First Republic Bank (NYSE:FRC) since 1985. First, this article will compare CEO c with c at other large companies. Then we'll look at a snap shot of the business growth ...
Tuesday, April 07, 2020 06:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will release first quarter 2020 financial results before the ...
Monday, April 06, 2020 06:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that it has declared a cash dividend of $11.75 per share on its ...
FRC historical stock data
date open high low close volume
08/04/20 90.70 94.04 89.44 93.19 853,187
07/04/20 92.56 93.545 89.03 90.19 1,105,668
06/04/20 85.68 89.96 84.77 88.57 1,552,336
03/04/20 82.76 85.34 80.62 81.78 1,435,100
02/04/20 80.87 84.74 80.5951 83.96 2,088,165
01/04/20 80.08 82.78 78.31 81.66 1,769,800
31/03/20 85.92 86.55 81.49 82.28 1,921,200
30/03/20 82.37 87.20 80.98 86.40 1,795,500
27/03/20 78.45 85.00 77.58 82.34 2,908,700
26/03/20 84.76 87.77 80.92 81.39 3,816,100
Quote Details
52wk Low:70.06
52wk High:122.34
Vol:853.19K
Avg Vol(3m):24.6M
1Y Chng:-12.32%
1M Chng:-10.90%
Add to Watch List