First Republic Bank (FRC) Stock Price

13.48 ▼ -0.34 (-2.46%)
Open: 14.07 Vol: 55.19M Day's range: 12.50 - 14.23 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▲ 12.99▲ 13.08▲ 13.10▲ 50.77▼
MA10 13.16▲ 13.13▲ 13.47▲ 18.19▼ 92.41▼
MA20 13.02▲ 13.49▼ 13.25▲ 57.43▼ 108.36▼
MA50 13.01▲ 13.09▲ 15.43▼ 103.70▼ 130.14▼
MA100 13.45▲ 16.91▼ 39.76▼ 112.68▼ 160.92▼
MA200 13.40▲ 44.93▼ 82.10▼ 129.04▼ 139.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.039▼ 0.328▲ -2.402▼ -12.681▼
RSI 66.724▲ 51.420▲ 44.200▼ 16.672▼ 17.716▼
STOCH 55.811     29.494     21.085     4.380▼ 11.065▼
WILL %R -1.695▲ -44.476     -74.211     -97.935▼ -98.561▼
CCI 276.480▲ -13.325     -59.850     -66.059     -154.191▼
Latest Filters Detected On FRC
MA $FRC Price Crossed Above MA(7) Set Alert
CDL $FRC Hammer Candlestick Pattern Detected Set Alert
CDL $FRC Doji Candlestick Pattern Detected Set Alert
First Republic Bank News
Tuesday, March 28, 2023 09:08 AM
First Republic Bank (NYSE:FRC) traded at $13.82 at close of the session on Monday, 03/27/23, made an upward move of 11.81% on its previous day’s price. Looking at the stock we see that its previous ...
Tuesday, March 28, 2023 07:43 AM
S&P 500 futures (ESM23) are down -0.10%, and June Nasdaq 100 E-Mini futures (NQM23) are down -0.20% this morning after the Dow and S&P 500 closed in the green on Monday as a buyout deal for the failed ...
Tuesday, March 28, 2023 05:05 AM
Stocks in focus in premarket trade on Tuesday, March 28th. Please refresh for updates. First Republic Bank (NYSE:FRC) stock rose 2%, PacWest Bancorp (NASDAQ:PACW) stock rose 0.8%, and Western ...
FRC historical stock data
date open high low close volume
28/03/23 14.07 14.23 12.50 13.48 55,191,414
27/03/23 16.19 16.38 13.46 13.82 117,259,066
24/03/23 11.98 13.01 11.74 12.36 72,227,972
23/03/23 14.18 14.65 12.00 12.53 97,128,837
22/03/23 15.75 16.76 12.95 13.33 131,545,177
21/03/23 15.65 19.44 14.6601 15.77 228,499,812
20/03/23 18.49 21.59 11.52 12.18 184,696,803
17/03/23 27.74 30.01 22.30 23.03 149,193,892
16/03/23 20.22 40.00 19.80 34.27 196,079,956
15/03/23 29.73 37.85 29.45 31.16 98,232,799
Quote Details
52wk Low:11.52
52wk High:171.09
Vol:55.19M
Avg Vol(3m):573.6M
1Y Chng:-91.87%
1M Chng:-90.04%
Add to Watch List