| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.58▼ | 95.54▲ | 95.42▲ | 95.02▲ | 91.84▲ |
| MA10 | 95.59▼ | 95.39▲ | 95.56▼ | 92.62▲ | 93.91▲ |
| MA20 | 95.56▼ | 95.57▼ | 95.63▼ | 91.10▲ | 96.39▼ |
| MA50 | 95.41▲ | 95.18▲ | 93.85▲ | 94.16▲ | 96.44▼ |
| MA100 | 95.52▲ | 93.48▲ | 91.47▲ | 96.81▼ | 95.96▼ |
| MA200 | 95.57▼ | 91.31▲ | 91.62▲ | 97.16▼ | 88.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.156▼ | 0.983▲ | -0.422▼ |
| RSI | 52.019▲ | 52.922▲ | 57.907▲ | 59.996▲ | 48.830▼ |
| STOCH | 36.912 | 69.341 | 43.526 | 92.708▲ | 28.211 |
| WILL %R | -77.500▼ | -50.519 | -25.887 | -9.417▲ | -42.368 |
| CCI | -60.806 | 46.228 | 26.329 | 111.908▲ | 2.036 |
| CDL | $FRC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 10, 2019 09:44 PM
Let's talk about the popular First Republic Bank (NYSE:FRC). The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
|
Wednesday, September 04, 2019 07:45 AM
First Republic Bank (NYSE: FRC), with an implied 16% upside to the $102 target price and a 0.8% dividend yield ($15 billion market cap). BOK Financial Corp. (NASDAQ: BOKF), with an implied 25% upside ...
|
|
Thursday, August 15, 2019 07:15 AM
Could First Republic Bank (NYSE:FRC) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet sometimes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 96.09 | 96.13 | 94.77 | 95.51 | 841,600 |
| 16/09/19 | 94.17 | 96.31 | 93.21 | 96.21 | 1,464,200 |
| 13/09/19 | 94.58 | 96.35 | 94.30 | 95.70 | 1,739,700 |
| 12/09/19 | 93.59 | 94.21 | 93.14 | 93.71 | 1,578,200 |
| 11/09/19 | 93.04 | 94.01 | 91.68 | 93.99 | 1,653,800 |
| 10/09/19 | 91.55 | 93.47 | 91.17 | 92.48 | 1,578,800 |
| 09/09/19 | 90.07 | 91.41 | 89.72 | 91.10 | 1,389,500 |
| 06/09/19 | 89.53 | 89.88 | 88.55 | 89.19 | 880,800 |
| 05/09/19 | 89.57 | 90.38 | 89.325 | 89.67 | 1,212,469 |
| 04/09/19 | 88.75 | 88.96 | 87.75 | 88.60 | 734,600 |
|
|
||||
|
|
||||
|
|