First Republic Bank (FRC) Stock Price

108.79 ▼ -0.21 (-0.19%)
Open: 109.50 Vol: 637.7K Day's range: 108.70 - 109.54 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.84▼ 109.08▼ 109.10▼ 109.27▼ 107.84▲
MA10 108.92▼ 109.22▼ 109.08▼ 109.55▼ 101.99▲
MA20 109.05▼ 109.09▼ 109.03▼ 108.21▲ 98.43▲
MA50 109.22▼ 109.22▼ 109.62▼ 100.88▲ 98.18▲
MA100 109.09▼ 109.64▼ 108.96▼ 97.83▲ 96.82▲
MA200 109.03▼ 108.87▼ 105.53▲ 99.57▲ 90.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.023▼ 0.020▲ -0.444▼ 1.877▲
RSI 32.349▼ 40.287▼ 41.877▼ 64.814▲ 63.662▲
STOCH 15.249▼ 31.614     58.289     53.652     93.933▲
WILL %R -86.170▼ -92.121▼ -44.706     -44.513     -11.881▲
CCI -102.650▼ -184.330▼ -52.922     7.768     113.928▲
Latest Filters Detected On FRC
CDL $FRC Marubozu Candlestick Pattern Detected Set Alert
CDL $FRC Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $FRC Price Crossed Below MA(13) Set Alert
First Republic Bank News
FRC historical stock data
date open high low close volume
15/11/19 109.50 109.54 108.70 108.79 637,700
14/11/19 108.59 109.26 107.79 109.00 520,311
13/11/19 109.25 109.57 108.15 108.98 738,500
12/11/19 109.62 110.45 109.07 109.93 716,600
11/11/19 109.79 110.32 109.21 109.66 807,700
08/11/19 110.44 110.47 109.18 110.22 932,000
07/11/19 110.09 111.67 109.88 110.01 1,988,400
06/11/19 109.46 110.14 108.46 109.60 1,494,000
05/11/19 110.64 111.61 109.73 109.81 1,988,403
04/11/19 109.37 109.87 108.70 109.50 920,003
Quote Details
52wk Low:79.42
52wk High:111.67
Vol:637.7K
Avg Vol(3m):20M
1Y Chng:+12.29%
1M Chng:+15.15%
Add to Watch List