First Republic Bank (FRC) Stock Price

130.34 ▼ -2.62 (-1.97%)
Open: 133.00 Vol: 523.19K Day's range: 129.905 - 133.00 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.31▲ 130.49▼ 130.86▼ 131.71▼ 130.02▲
MA10 130.42▼ 131.43▼ 132.06▼ 132.76▼ 124.94▲
MA20 130.59▼ 132.22▼ 132.67▼ 131.46▼ 119.00▲
MA50 131.07▼ 132.28▼ 132.44▼ 123.59▲ 110.64▲
MA100 132.22▼ 132.58▼ 133.29▼ 118.10▲ 105.34▲
MA200 132.89▼ 132.90▼ 130.25▲ 109.44▲ 100.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.330▼ -0.394▼ -0.673▼ 1.397▲
RSI 41.601▼ 36.491▼ 38.100▼ 51.210▲ 61.462▲
STOCH 20.118     12.509▼ 21.250     33.280     82.191▲
WILL %R -81.928▼ -89.084▼ -91.022▼ -81.155▼ -28.257    
CCI -66.754     -85.522     -126.034▼ -86.956     81.678    
Latest Filters Detected On FRC
BREAK $FRC Price Breaks 10 Days Low Set Alert
First Republic Bank News
Tuesday, November 24, 2020 01:59 AM
First Republic Bank (NYSE:FRC) saw a large increase in short interest during the month of October. As of October 30th, there was short interest totalling 4,270,000 shares, an increase of 14.5% from ...
Sunday, November 22, 2020 05:05 AM
Janney Montgomery Scott LLC trimmed its position in First Republic Bank (NYSE:FRC) by 4.0% during the 3rd quarter, HoldingsChannel reports. The firm owned 16,861 shares of the bank’s stock after ...
Friday, November 20, 2020 03:49 PM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that a wealth management team led by John C. McNamee and Daniel J. White has joined First ...
FRC historical stock data
date open high low close volume
27/11/20 133.00 133.00 129.905 130.34 523,187
25/11/20 134.54 134.54 131.48 132.96 689,500
24/11/20 132.86 134.81 132.38 134.62 1,118,700
23/11/20 131.70 132.47 130.25 130.73 639,300
20/11/20 131.76 132.15 129.49 129.90 941,000
19/11/20 132.81 132.81 131.26 132.24 447,085
18/11/20 135.24 135.84 133.11 133.11 657,900
17/11/20 133.85 134.52 132.34 134.47 818,000
16/11/20 136.84 138.09 133.18 135.28 862,400
13/11/20 132.58 134.47 132.15 133.97 926,700
Quote Details
52wk Low:70.06
52wk High:142.14
Vol:523.19K
Avg Vol(3m):18.2M
1Y Chng:+10.99%
1M Chng:+2.81%
Add to Watch List