| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.84▼ | 109.08▼ | 109.10▼ | 109.27▼ | 107.84▲ |
| MA10 | 108.92▼ | 109.22▼ | 109.08▼ | 109.55▼ | 101.99▲ |
| MA20 | 109.05▼ | 109.09▼ | 109.03▼ | 108.21▲ | 98.43▲ |
| MA50 | 109.22▼ | 109.22▼ | 109.62▼ | 100.88▲ | 98.18▲ |
| MA100 | 109.09▼ | 109.64▼ | 108.96▼ | 97.83▲ | 96.82▲ |
| MA200 | 109.03▼ | 108.87▼ | 105.53▲ | 99.57▲ | 90.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.023▼ | 0.020▲ | -0.444▼ | 1.877▲ |
| RSI | 32.349▼ | 40.287▼ | 41.877▼ | 64.814▲ | 63.662▲ |
| STOCH | 15.249▼ | 31.614 | 58.289 | 53.652 | 93.933▲ |
| WILL %R | -86.170▼ | -92.121▼ | -44.706 | -44.513 | -11.881▲ |
| CCI | -102.650▼ | -184.330▼ | -52.922 | 7.768 | 113.928▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 109.50 | 109.54 | 108.70 | 108.79 | 637,700 |
| 14/11/19 | 108.59 | 109.26 | 107.79 | 109.00 | 520,311 |
| 13/11/19 | 109.25 | 109.57 | 108.15 | 108.98 | 738,500 |
| 12/11/19 | 109.62 | 110.45 | 109.07 | 109.93 | 716,600 |
| 11/11/19 | 109.79 | 110.32 | 109.21 | 109.66 | 807,700 |
| 08/11/19 | 110.44 | 110.47 | 109.18 | 110.22 | 932,000 |
| 07/11/19 | 110.09 | 111.67 | 109.88 | 110.01 | 1,988,400 |
| 06/11/19 | 109.46 | 110.14 | 108.46 | 109.60 | 1,494,000 |
| 05/11/19 | 110.64 | 111.61 | 109.73 | 109.81 | 1,988,403 |
| 04/11/19 | 109.37 | 109.87 | 108.70 | 109.50 | 920,003 |
|
|
||||
|
|
||||
|
|