First Republic Bank (FRC) Stock Price

218.14 ▲ +3.29 (+1.53%)
Open: 216.16 Vol: 578.79K Day's range: 215.71 - 219.53 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.12▲ 217.58▲ 217.22▲ 213.07▲ 205.60▲
MA10 218.01▲ 216.96▲ 216.43▲ 209.36▲ 202.52▲
MA20 217.79▲ 216.13▲ 214.64▲ 203.93▲ 197.91▲
MA50 217.06▲ 213.67▲ 211.83▲ 200.39▲ 176.19▲
MA100 216.55▲ 211.28▲ 207.16▲ 196.51▲ 142.84▲
MA200 214.77▲ 206.42▲ 201.83▲ 183.66▲ 119.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.039▲ 0.222▲ 1.518▲ 0.068▲
RSI 62.892▲ 70.076▲ 71.122▲ 72.189▲ 71.667▲
STOCH 74.295     64.945     65.269     88.874▲ 73.406    
WILL %R -26.316     -23.551▲ -16.209▲ -6.265▲ -4.295▲
CCI 42.801     88.895     101.630▲ 146.298▲ 287.269▲
Latest Filters Detected On FRC
CDL $FRC Doji Star Candlestick Pattern Detected Set Alert
CDL $FRC Marubozu Candlestick Pattern Detected Set Alert
BBANDS $FRC Bollinger Bands Expanding Set Alert
First Republic Bank News
Thursday, October 21, 2021 11:42 AM
The Financial Reporting Council announced the launch of an investigation into BDO in relation to its audit of U.K. construction and engineering company NMCN, which filed for administration earlier ...
Thursday, October 21, 2021 10:10 AM
Shares in office leasing company WeWork surged as much as 12pc in its first day of trading, two years after a failed attempt at a public debut.
Thursday, October 21, 2021 08:44 AM
Britain's accounting watchdog said on Thursday that it has launched an investigation into the audit by BDO LLP of a construction company that has recently collapsed, the latest in a string of probes ...
FRC historical stock data
date open high low close volume
22/10/21 216.16 219.53 215.71 218.14 578,788
21/10/21 212.27 215.295 211.00 214.85 714,017
20/10/21 211.15 213.492 210.78 212.52 562,383
19/10/21 210.10 211.595 209.05 211.12 468,792
18/10/21 209.41 211.75 208.02 208.72 731,132
15/10/21 212.45 212.75 209.05 210.40 901,420
14/10/21 208.15 210.68 207.42 210.34 881,630
13/10/21 199.96 206.83 197.3433 204.85 907,254
12/10/21 201.53 203.35 200.02 200.73 626,850
11/10/21 205.00 207.665 201.82 201.93 569,707
Quote Details
52wk Low:122.73
52wk High:219.53
Vol:578.79K
Avg Vol(3m):12.5M
1Y Chng:+61.78%
1M Chng:+8.24%
Add to Watch List