FIRST REPUBLIC BANK (FRC) Stock Price

94.18 ▼ -4.535 (-4.59%)
Open: 95.05 Vol: 4.54M Day's range: 93.935 - 96.84 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.44▼ 94.96▼ 94.96▼ 99.03▼ 97.58▼
MA10 94.67▼ 95.35▼ 96.36▼ 99.36▼ 97.96▼
MA20 95.00▼ 96.75▼ 98.45▼ 97.80▼ 100.44▼
MA50 95.34▼ 99.12▼ 99.45▼ 98.76▼ 97.64▼
MA100 96.27▼ 99.32▼ 98.18▼ 101.06▼ 96.38▼
MA200 98.36▼ 97.93▼ 97.67▼ 96.93▼ 87.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.143▼ -0.556▼ -0.054▼ -0.724▼
RSI 27.277▼ 20.769▼ 16.529▼ 35.408▼ 43.143▼
STOCH 8.769▼ 19.790▼ 19.587▼ 66.069     29.199    
WILL %R -100.000▼ -95.030▼ -96.389▼ -96.740▼ -98.227▼
CCI -143.221▼ -130.262▼ -98.076     -154.005▼ -93.284    
Latest Filters Detected On FRC
BREAK $FRC Price Breaks 10 Days Low Set Alert
BREAK $FRC Price Breaks 20 Days Low Set Alert
BREAK $FRC Price Breaks 30 Days Low Set Alert
BREAK $FRC Price Breaks 60 Days Low Set Alert
GAP $FRC Open Gap Down %2 Set Alert
GAP $FRC Open Gap Down %3 Set Alert
MA $FRC Price Crossed Below MA(26) Set Alert
MA $FRC Price Crossed Below MA(200) Set Alert
MACD $FRC MACD(12,26,9) Crossed Below Signal Line Set Alert
FIRST REPUBLIC BANK News
Tuesday, July 16, 2019 01:33 PM
Image source: The Motley Fool. First Republic Bank (NYSE: FRC) Q2 2019 Earnings Call Jul 16, 2019, 10:00 a.m. ET Operator Greetings, and welcome to the First Republic Bank's Second Quarter 2019 ...
Tuesday, July 16, 2019 11:38 AM
First Republic Bank (NYSE:FRC) Q2 2019 Earnings Conference Call July 16, 2019 10:00 AM ET Company Participants Shannon Houston - Senior Vice President & Chief Marketing & Communications Officer ...
Tuesday, July 16, 2019 06:55 AM
First Republic Bank (NYSE:FRC) falls 3.7% after Q2 net interest margin of 2.85% fell 12 basis points from Q1, driven by a increase in rate paid on deposits and an increase in average short-term ...
FRC historical stock data
date open high low close volume
16/07/19 95.05 96.84 93.935 94.18 4,537,672
15/07/19 100.20 100.615 98.49 98.715 864,201
12/07/19 101.37 101.45 100.48 100.63 1,020,301
11/07/19 100.585 101.22 100.155 101.13 672,013
10/07/19 100.69 101.21 100.14 100.50 623,619
09/07/19 99.475 101.12 99.475 101.07 1,574,632
08/07/19 98.975 99.79 98.97 99.56 383,102
05/07/19 100.095 100.63 99.92 100.17 402,914
03/07/19 98.60 99.44 98.53 99.41 310,286
02/07/19 99.18 99.18 97.57 98.24 492,402
Quote Details
52wk Low:79.42
52wk High:107.75
Vol:4.54M
Avg Vol(3m):15.2M
1Y Chng:-5.87%
1M Chng:-4.58%
Add to Watch List