| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.20▲ | 1.31▼ | 1.14▲ |
| MA10 | 1.21▼ | 1.20▲ | 1.20▲ | 1.37▼ | 1.21▲ |
| MA20 | 1.21▼ | 1.20▲ | 1.24▼ | 1.15▲ | 1.57▼ |
| MA50 | 1.21▲ | 1.32▼ | 1.38▼ | 1.19▲ | 2.44▼ |
| MA100 | 1.25▼ | 1.37▼ | 1.27▼ | 1.61▼ | 3.20▼ |
| MA200 | 1.36▼ | 1.20▲ | 1.12▲ | 2.19▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.004▲ | 0.013▲ | 0.041▲ |
| RSI | 48.240▼ | 43.003▼ | 39.192▼ | 49.795▼ | 38.950▼ |
| STOCH | 83.333▲ | 77.006 | 44.423 | 53.357 | 40.116 |
| WILL %R | -100.000▼ | -23.077▲ | -69.697 | -56.613 | -58.787 |
| CCI | -80.135 | 56.508 | -5.474 | -42.800 | -14.888 |
| CDL | $FRBK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 03, 2023 08:02 AM
In last trading session, Republic First Bancorp Inc. (NASDAQ:FRBK) saw 0.56 million shares changing hands with its beta currently measuring 0.90. Company’s recent per share price level of $1.22 ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.21 | 1.23 | 1.15 | 1.22 | 561,900 |
| 01/06/23 | 1.28 | 1.33 | 1.14 | 1.21 | 714,110 |
| 31/05/23 | 1.31 | 1.35 | 1.26 | 1.32 | 848,700 |
| 30/05/23 | 1.48 | 1.49 | 1.29 | 1.33 | 574,400 |
| 26/05/23 | 1.50 | 1.50 | 1.45 | 1.48 | 522,400 |
| 25/05/23 | 1.46 | 1.50 | 1.43 | 1.49 | 777,354 |
| 24/05/23 | 1.53 | 1.534 | 1.45 | 1.48 | 746,873 |
| 23/05/23 | 1.38 | 1.55 | 1.32 | 1.53 | 1,392,661 |
| 22/05/23 | 1.25 | 1.34 | 1.21 | 1.32 | 762,600 |
| 19/05/23 | 1.32 | 1.38 | 1.23 | 1.28 | 1,185,200 |
|
|
||||
|
|
||||
|
|