Francesca's Holdings Corporation (FRAN) Stock Price

3.24 ▲ +0.06 (+1.89%)
Open: 3.14 Vol: 257.5K Day's range: 3.03 - 3.38 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.18▲ 3.15▲ 3.07▲ 2.95▲
MA10 3.15▲ 3.17▲ 3.20▼ 3.13▲ 3.95▼
MA20 3.19▲ 3.16▲ 3.11▲ 2.96▲ 4.31▼
MA50 3.17▲ 3.10▲ 3.12▲ 4.07▼ 5.92▼
MA100 3.12▲ 3.03▲ 2.95▲ 4.39▼ 7.79▼
MA200 3.06▲ 2.94▲ 3.48▼ 4.50▼ 56.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▼ 0.004▲ 0.107▲ -0.074▼
RSI 50.397▲ 52.550▲ 54.786▲ 48.476▼ 41.117▼
STOCH 49.370     34.166     24.988     32.063     14.143▼
WILL %R -54.412     -58.108     -69.643     -50.847     -85.143▼
CCI 44.373     -3.892     24.283     68.529     -69.854    
Latest Filters Detected On FRAN
BREAK $FRAN Price Breaks 10 Days Low Set Alert
BREAK $FRAN Price Breaks 30 Days Low Set Alert
MA $FRAN Price Crossed Below MA(7) Set Alert
Francesca's Holdings Corporation News
Monday, September 21, 2020 02:55 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) dropped 12.5% to close at $3.21. Francesca's, on Tuesday, reported a drop in Q2 sales. Arcadia Biosciences, Inc. (NASDAQ: RKDA) fell 12.3% to close ...
Sunday, September 20, 2020 01:10 AM
HOUSTON, Sept. 01, 2020 (GLOBE NEWSWIRE) -- Francesca’s Holdings Corporation (Nasdaq: FRAN) today announced plans to report second quarter fiscal year 2020 financial results on Tuesday, September 15, ...
Friday, September 18, 2020 09:49 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) dropped 7.2% to $3.4050. Francesca's, on Tuesday, reported a drop in Q2 sales. Carnival Corporation & Plc (NYSE: CUK) fell 6.2% to $12.64.
FRAN historical stock data
date open high low close volume
23/10/20 3.14 3.38 3.03 3.24 257,502
22/10/20 3.11 3.84 3.10 3.18 1,523,500
21/10/20 2.99 3.12 2.92 2.95 160,200
20/10/20 3.01 3.13 2.92 3.00 192,100
19/10/20 3.12 3.23 2.97 3.00 186,300
16/10/20 3.17 3.24 3.06 3.19 160,500
15/10/20 3.10 3.27 2.94 3.20 361,300
14/10/20 3.15 3.27 3.02 3.16 170,000
13/10/20 3.21 3.34 2.98 3.19 255,000
12/10/20 2.88 3.71 2.87 3.20 1,616,800
Quote Details
52wk Low:1.70
52wk High:19.91
Vol:257.5K
Avg Vol(3m):8.3M
1Y Chng:-79.56%
1M Chng:-36.09%
Add to Watch List