| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.18▲ | 3.15▲ | 3.07▲ | 2.95▲ |
| MA10 | 3.15▲ | 3.17▲ | 3.20▼ | 3.13▲ | 3.95▼ |
| MA20 | 3.19▲ | 3.16▲ | 3.11▲ | 2.96▲ | 4.31▼ |
| MA50 | 3.17▲ | 3.10▲ | 3.12▲ | 4.07▼ | 5.92▼ |
| MA100 | 3.12▲ | 3.03▲ | 2.95▲ | 4.39▼ | 7.79▼ |
| MA200 | 3.06▲ | 2.94▲ | 3.48▼ | 4.50▼ | 56.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | 0.004▲ | 0.107▲ | -0.074▼ |
| RSI | 50.397▲ | 52.550▲ | 54.786▲ | 48.476▼ | 41.117▼ |
| STOCH | 49.370 | 34.166 | 24.988 | 32.063 | 14.143▼ |
| WILL %R | -54.412 | -58.108 | -69.643 | -50.847 | -85.143▼ |
| CCI | 44.373 | -3.892 | 24.283 | 68.529 | -69.854 |
|
Monday, September 21, 2020 02:55 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) dropped 12.5% to close at $3.21. Francesca's, on Tuesday, reported a drop in Q2 sales. Arcadia Biosciences, Inc. (NASDAQ: RKDA) fell 12.3% to close ...
|
|
Sunday, September 20, 2020 01:10 AM
HOUSTON, Sept. 01, 2020 (GLOBE NEWSWIRE) -- Francesca’s Holdings Corporation (Nasdaq: FRAN) today announced plans to report second quarter fiscal year 2020 financial results on Tuesday, September 15, ...
|
|
Friday, September 18, 2020 09:49 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) dropped 7.2% to $3.4050. Francesca's, on Tuesday, reported a drop in Q2 sales. Carnival Corporation & Plc (NYSE: CUK) fell 6.2% to $12.64.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 3.14 | 3.38 | 3.03 | 3.24 | 257,502 |
| 22/10/20 | 3.11 | 3.84 | 3.10 | 3.18 | 1,523,500 |
| 21/10/20 | 2.99 | 3.12 | 2.92 | 2.95 | 160,200 |
| 20/10/20 | 3.01 | 3.13 | 2.92 | 3.00 | 192,100 |
| 19/10/20 | 3.12 | 3.23 | 2.97 | 3.00 | 186,300 |
| 16/10/20 | 3.17 | 3.24 | 3.06 | 3.19 | 160,500 |
| 15/10/20 | 3.10 | 3.27 | 2.94 | 3.20 | 361,300 |
| 14/10/20 | 3.15 | 3.27 | 3.02 | 3.16 | 170,000 |
| 13/10/20 | 3.21 | 3.34 | 2.98 | 3.19 | 255,000 |
| 12/10/20 | 2.88 | 3.71 | 2.87 | 3.20 | 1,616,800 |
|
|
||||
|
|
||||
|
|