| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.73▼ | 0.73▲ | 0.78▼ | 0.82▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.74▼ | 0.80▼ | 1.39▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.75▼ | 0.81▼ | 2.51▼ |
| MA50 | 0.74▼ | 0.78▼ | 0.81▼ | 1.58▼ | 4.68▼ |
| MA100 | 0.77▼ | 0.81▼ | 0.81▼ | 2.81▼ | 7.36▼ |
| MA200 | 0.81▼ | 0.81▼ | 0.98▼ | 4.65▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | 0.055▲ | -0.110▼ |
| RSI | 46.297▼ | 41.213▼ | 36.557▼ | 32.029▼ | 20.043▼ |
| STOCH | 53.284 | 31.610 | 14.754▼ | 38.746 | 5.261▼ |
| WILL %R | -71.930 | -80.606▼ | -88.342▼ | -80.133▼ | -96.529▼ |
| CCI | -32.082 | -44.219 | -62.112 | -88.112 | -87.114 |
| CDL | $FRAN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 08:11 AM
Shares of Francesca’s Holdings Corp (NASDAQ:FRAN) gapped down prior to trading on Monday . The stock had previously closed at $0.97, but opened at $0.94. Francesca’s shares last traded at $0.84, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 0.7381 | 0.7739 | 0.715 | 0.7332 | 1,521,675 |
| 17/01/19 | 0.796 | 0.796 | 0.7288 | 0.7395 | 1,388,001 |
| 16/01/19 | 0.82 | 0.8582 | 0.7712 | 0.778 | 1,335,628 |
| 15/01/19 | 0.8619 | 0.88762 | 0.80 | 0.8123 | 1,069,696 |
| 14/01/19 | 0.9138 | 0.9491 | 0.83 | 0.8402 | 1,999,892 |
| 11/01/19 | 0.76 | 0.98 | 0.76 | 0.9348 | 5,196,306 |
| 10/01/19 | 0.8043 | 0.8199 | 0.74 | 0.774 | 1,364,437 |
| 09/01/19 | 0.87 | 0.92 | 0.768 | 0.8204 | 3,702,643 |
| 08/01/19 | 0.7651 | 0.8497 | 0.75 | 0.815 | 2,408,478 |
| 07/01/19 | 0.7452 | 0.76 | 0.6373 | 0.7544 | 3,287,830 |
|
|
||||
|
|
||||
|
|
||||
|
|