| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.37▼ | 2.37▼ | 20.68▲ | 20.70▲ |
| MA10 | 2.40▼ | 2.38▼ | 2.39▼ | 10.60▲ | 11.38▲ |
| MA20 | 2.41▼ | 2.44▼ | 2.51▼ | 25.23▲ | 7.25▲ |
| MA50 | 2.54▼ | 2.56▼ | 2.58▼ | 15.43▲ | 5.38▲ |
| MA100 | 2.69▼ | 2.70▼ | 2.89▼ | 9.42▲ | 7.36▲ |
| MA200 | 2.62▼ | 2.96▼ | 3.02▼ | 6.75▲ | 42.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.007▼ | 3.079▲ | 6.276▲ |
| RSI | 35.481▼ | 39.406▼ | 41.175▼ | 61.861▲ | 96.330▲ |
| STOCH | 52.361 | 21.590 | 16.832▼ | 24.083 | 16.255▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -2.823▲ | -2.823▲ |
| CCI | -192.292▼ | -174.824▼ | -156.746▼ | 237.966▲ | 198.316▲ |
|
Friday, January 08, 2021 06:04 PM
Company Enters Into Stalking Horse Agreement With TerraMar Capital and Tiger Capital Group to Acquire Company as Going Concern, Subject to Higher and Better Offers HOUSTON, Jan. 08, 2021 (GLOBE ...
|
|
Thursday, December 10, 2020 10:21 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) dropped 13% to $2.4450. Francescas shares jumped 23% on Wednesday after the company obtained interim approval to access $15 million of debtor-in ...
|
|
Tuesday, December 08, 2020 10:34 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) shares declined 17.2% to $2.3273. Francesca's, last week, announced it filed voluntary Chapter 11 to implement sale. Meten EdtechX Education Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 101.50 | 104.44 | 99.75 | 101.50 | 11,211 |
| 25/01/21 | 0.4925 | 0.4955 | 0.446 | 0.455 | 43,845 |
| 22/01/21 | 0.4405 | 0.4927 | 0.4405 | 0.491 | 61,920 |
| 21/01/21 | 0.495 | 0.495 | 0.412 | 0.4897 | 87,566 |
| 20/01/21 | 0.50 | 0.50 | 0.31 | 0.46 | 307,277 |
| 19/01/21 | 0.47 | 0.50 | 0.47 | 0.50 | 74,896 |
| 15/01/21 | 0.52 | 0.5355 | 0.46 | 0.4925 | 133,169 |
| 14/01/21 | 0.54 | 0.58 | 0.52 | 0.531 | 29,950 |
| 13/01/21 | 0.53 | 0.62 | 0.48 | 0.55 | 121,575 |
| 12/01/21 | 0.485 | 0.52 | 0.4775 | 0.515 | 88,953 |
|
|
||||
|
|
||||
|
|