| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.64▲ | 2.64▲ | 2.61▲ | 2.62▲ |
| MA10 | 2.63▲ | 2.64▲ | 2.65▲ | 2.56▲ | 2.50▲ |
| MA20 | 2.65▲ | 2.66▲ | 2.65▲ | 2.54▲ | 4.54▼ |
| MA50 | 2.67▲ | 2.64▲ | 2.58▲ | 2.49▲ | 8.07▼ |
| MA100 | 2.64▲ | 2.57▲ | 2.55▲ | 4.99▼ | 19.88▼ |
| MA200 | 2.60▲ | 2.59▲ | 2.49▲ | 8.83▼ | 75.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.004▼ | 0.052▲ | 0.067▲ |
| RSI | 61.640▲ | 56.556▲ | 55.691▲ | 52.392▲ | 35.831▼ |
| STOCH | 55.714 | 39.800 | 36.099 | 58.120 | 31.078 |
| WILL %R | 0.000▲ | -6.250▲ | -26.829 | -25.714 | -82.404▼ |
| CCI | 235.751▲ | 102.354▲ | 106.061▲ | 106.245▲ | -35.083 |
| CDL | $FRAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2020 05:19 PM
Francesca's reported fiscal 2019 fourth quarter and full-year results on May 1st. Some considered the most disheartening factor was the retailer's employment of ...
|
|
Tuesday, May 05, 2020 08:01 AM
Houston-based retailer Francesca's Holdings Corp. (Nasdaq: FRAN) had been trying to improve its financial performance in recent years. Then Covid-19 hit, and the company — like the vast majority ...
|
|
Tuesday, May 05, 2020 02:15 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) fell 15.6% to close at $2.44 following Q4 results. Francesca's reported an adjusted loss of $0.31 per share for the fourth quarter, versus a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 2.64 | 2.71 | 2.64 | 2.71 | 209,707 |
| 22/05/20 | 2.66 | 2.72 | 2.50 | 2.55 | 127,100 |
| 21/05/20 | 2.70 | 2.80 | 2.58 | 2.60 | 224,700 |
| 20/05/20 | 2.63 | 2.79 | 2.57 | 2.65 | 172,800 |
| 19/05/20 | 2.69 | 2.89 | 2.53 | 2.55 | 316,500 |
| 18/05/20 | 2.49 | 2.77 | 2.46 | 2.63 | 293,700 |
| 15/05/20 | 2.64 | 2.70 | 2.41 | 2.50 | 219,700 |
| 14/05/20 | 2.48 | 2.56 | 2.28 | 2.55 | 292,600 |
| 13/05/20 | 2.52 | 2.80 | 2.36 | 2.41 | 681,800 |
| 12/05/20 | 2.63 | 2.64 | 2.39 | 2.50 | 227,262 |
|
|
||||
|
|
||||
|
|