Francesca's Holdings Corporation (FRAN) Stock Price

0.664 ▼ -0.0626 (-8.62%)
Open: 0.73 Vol: 1.14M Day's range: 0.656 - 0.73 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.76▼ 0.81▼
MA10 0.68▼ 0.68▼ 0.70▼ 0.76▼ 0.82▼
MA20 0.71▼ 0.71▼ 0.73▼ 0.81▼ 1.21▼
MA50 0.74▼ 0.74▼ 0.75▼ 0.83▼ 3.91▼
MA100 0.75▼ 0.76▼ 0.79▼ 1.38▼ 6.01▼
MA200 0.76▼ 0.81▼ 0.84▼ 3.73▼ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.008▼ -0.009▼ 0.150▲
RSI 27.326▼ 34.227▼ 35.014▼ 34.099▼ 23.287▼
STOCH 3.535▼ 3.099▼ 2.939▼ 25.475     40.810    
WILL %R -85.733▼ -86.626▼ -90.259▼ -97.452▼ -94.469▼
CCI -52.081     -52.668     -80.042     -156.548▼ -202.738▼
Latest Filters Detected On FRAN
CDL $FRAN Marubozu Candlestick Pattern Detected Set Alert
BREAK $FRAN Price Breaks 10 Days Low Set Alert
BREAK $FRAN Price Breaks 20 Days Low Set Alert
BREAK $FRAN Price Breaks 30 Days Low Set Alert
Francesca's Holdings Corporation News
FRAN historical stock data
date open high low close volume
21/03/19 0.73 0.73 0.656 0.664 1,140,881
20/03/19 0.7638 0.7889 0.71 0.7266 689,861
19/03/19 0.7717 0.79 0.7379 0.7599 383,992
18/03/19 0.80 0.83 0.721 0.7763 997,576
15/03/19 0.7345 0.97 0.70124 0.8584 2,308,576
14/03/19 0.76 0.79 0.6918 0.7345 869,596
13/03/19 0.77 0.7996 0.755 0.758 277,365
12/03/19 0.747 0.7987 0.74 0.7635 445,871
11/03/19 0.77 0.7968 0.73 0.75 663,793
08/03/19 0.8341 0.8381 0.7757 0.7848 1,201,910
Quote Details
Bid:0.65
Ask:0.68
52wk Low:0.637
52wk High:8.48
Vol:1.14M
Avg Vol(3m):26.8M
1Y Chng:-85.93%
1M Chng:-26.25%
Add to Watch List