| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.16▼ | 8.16▼ | 8.19▼ | 8.65▼ |
| MA10 | 8.61▼ | 8.68▼ | 8.68▼ | 8.57▼ | 10.60▼ |
| MA20 | 8.99▼ | 8.86▼ | 8.74▼ | 9.06▼ | 13.46▼ |
| MA50 | 8.78▼ | 8.94▼ | 9.08▼ | 11.83▼ | 9.45▼ |
| MA100 | 9.20▼ | 9.36▼ | 9.52▼ | 13.49▼ | 30.65▼ |
| MA200 | 9.44▼ | 11.93▼ | 12.72▼ | 9.45▼ | 89.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.175▼ | -0.148▼ | 0.046▲ | -0.903▼ |
| RSI | 23.325▼ | 25.444▼ | 25.911▼ | 29.774▼ | 40.549▼ |
| STOCH | 6.554▼ | 2.060▼ | 2.060▼ | 24.477 | 4.164▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.206▼ | -99.679▼ |
| CCI | -170.079▼ | -167.976▼ | -170.653▼ | -194.331▼ | -93.412 |
|
Thursday, December 19, 2019 04:00 PM
Whilst it may not be a huge deal, we thought it was good to see that the Francesca's Holdings Corporation (NASDAQ:FRAN) Independent Director, Patricia Bender, recently bought US$51k worth of stock ...
|
|
Monday, December 16, 2019 04:41 AM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Francesca's Holdings Corp (NASDAQ:FRAN) based on that data.
|
|
Tuesday, November 26, 2019 04:32 AM
HOUSTON, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Francesca’s Holdings Corporation (Nasdaq: FRAN) today announced plans to report third quarter fiscal year 2019 financial results on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 7.64 | 7.83 | 7.45 | 7.49 | 39,700 |
| 24/01/20 | 8.40 | 8.44 | 7.45 | 7.77 | 123,700 |
| 23/01/20 | 8.59 | 8.63 | 8.25 | 8.40 | 46,700 |
| 22/01/20 | 8.70 | 9.03 | 8.47 | 8.64 | 80,500 |
| 21/01/20 | 9.23 | 9.23 | 8.65 | 8.65 | 58,800 |
| 17/01/20 | 9.58 | 9.58 | 9.15 | 9.24 | 94,751 |
| 16/01/20 | 9.33 | 9.58 | 9.06 | 9.49 | 204,700 |
| 15/01/20 | 8.58 | 9.50 | 8.31 | 9.05 | 512,300 |
| 14/01/20 | 8.51 | 8.90 | 8.39 | 8.48 | 152,100 |
| 13/01/20 | 9.13 | 9.20 | 8.33 | 8.54 | 126,900 |
|
|
||||
|
|
||||
|
|