Francesca's Holdings Corporation (FRAN) Stock Price

0.4498 ▼ -0.0238 (-5.03%)
Open: 0.4305 Vol: 390.29K Day's range: 0.4305 - 0.4498 Jun 14, 15:51 EDT
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.48▼ 0.50▼
MA10 0.44▲ 0.44▲ 0.45▲ 0.49▼ 0.58▼
MA20 0.44▲ 0.46▼ 0.47▼ 0.51▼ 0.69▼
MA50 0.47▼ 0.48▼ 0.48▼ 0.60▼ 2.64▼
MA100 0.48▼ 0.48▼ 0.50▼ 0.71▼ 4.59▼
MA200 0.48▼ 0.52▼ 0.57▼ 1.76▼ 9.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ 0.002▲ 0.118▲
RSI 48.787▼ 43.872▼ 42.940▼ 31.651▼ 21.658▼
STOCH 73.669     34.344     14.304▼ 44.123     10.388▼
WILL %R 0.000▲ -62.597     -72.893     -81.584▼ -96.423▼
CCI 366.784▲ -11.024     -41.778     -187.331▼ -124.897▼
Latest Filters Detected On FRAN
CDL $FRAN Marubozu Candlestick Pattern Detected Set Alert
GAP $FRAN Open Gap Down %2 Set Alert
GAP $FRAN Open Gap Down %3 Set Alert
GAP $FRAN Open Gap Down %5 Set Alert
Francesca's Holdings Corporation News
Friday, June 14, 2019 09:12 AM
Francesca’s (NASDAQ:FRAN) reported losses per share of 29 cents for its fiscal first quarter of 2019. This has its losses per share for the quarter being wider than the 11 cents reported in the ...
Thursday, June 06, 2019 03:21 PM
HOUSTON, June06, 2019(GLOBE NEWSWIRE) -- Francesca's Holdings Corporation (Nasdaq: FRAN) today announced plans to report first quarter fiscal year 2019 financial results on Thursday, June 13, 2019 ...
Tuesday, March 12, 2019 05:00 PM
Long term investing is the way to go, but that doesn’t mean you should hold every stock forever. We don’t wish catastrophic capital loss on anyone. Anyone who held Francesca’s Holdings Corporation ...
FRAN historical stock data
date open high low close volume
14/06/19 0.4305 0.4498 0.4305 0.4498 390,285
13/06/19 0.4811 0.4821 0.4694 0.4736 370,811
12/06/19 0.5042 0.5042 0.4833 0.501 790,841
11/06/19 0.4844 0.4944 0.4696 0.4944 340,247
10/06/19 0.4918 0.50 0.4829 0.4905 401,263
07/06/19 0.4509 0.4762 0.4492 0.4762 341,620
06/06/19 0.4775 0.4775 0.4454 0.469 529,839
05/06/19 0.4969 0.5088 0.4835 0.4924 453,636
04/06/19 0.51 0.5249 0.502 0.5094 519,066
03/06/19 0.4705 0.5301 0.4705 0.5228 754,312
Quote Details
52wk Low:0.431
52wk High:8.48
Vol:390.29K
Avg Vol(3m):11.9M
1Y Chng:-94.04%
1M Chng:-29.81%
Add to Watch List