Francesca's Holdings Corporation (FRAN) Stock Price

7.49 ▼ -0.28 (-3.60%)
Open: 7.64 Vol: 39.7K Day's range: 7.45 - 7.83 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▼ 8.16▼ 8.16▼ 8.19▼ 8.65▼
MA10 8.61▼ 8.68▼ 8.68▼ 8.57▼ 10.60▼
MA20 8.99▼ 8.86▼ 8.74▼ 9.06▼ 13.46▼
MA50 8.78▼ 8.94▼ 9.08▼ 11.83▼ 9.45▼
MA100 9.20▼ 9.36▼ 9.52▼ 13.49▼ 30.65▼
MA200 9.44▼ 11.93▼ 12.72▼ 9.45▼ 89.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.175▼ -0.148▼ 0.046▲ -0.903▼
RSI 23.325▼ 25.444▼ 25.911▼ 29.774▼ 40.549▼
STOCH 6.554▼ 2.060▼ 2.060▼ 24.477     4.164▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.206▼ -99.679▼
CCI -170.079▼ -167.976▼ -170.653▼ -194.331▼ -93.412    
Latest Filters Detected On FRAN
CDL $FRAN Doji Candlestick Pattern Detected Set Alert
BREAK $FRAN Price Breaks 20 Days Low Set Alert
Francesca's Holdings Corporation News
Thursday, December 19, 2019 04:00 PM
Whilst it may not be a huge deal, we thought it was good to see that the Francesca's Holdings Corporation (NASDAQ:FRAN) Independent Director, Patricia Bender, recently bought US$51k worth of stock ...
Monday, December 16, 2019 04:41 AM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Francesca's Holdings Corp (NASDAQ:FRAN) based on that data.
Tuesday, November 26, 2019 04:32 AM
HOUSTON, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Francesca’s Holdings Corporation (Nasdaq: FRAN) today announced plans to report third quarter fiscal year 2019 financial results on Tuesday ...
FRAN historical stock data
date open high low close volume
27/01/20 7.64 7.83 7.45 7.49 39,700
24/01/20 8.40 8.44 7.45 7.77 123,700
23/01/20 8.59 8.63 8.25 8.40 46,700
22/01/20 8.70 9.03 8.47 8.64 80,500
21/01/20 9.23 9.23 8.65 8.65 58,800
17/01/20 9.58 9.58 9.15 9.24 94,751
16/01/20 9.33 9.58 9.06 9.49 204,700
15/01/20 8.58 9.50 8.31 9.05 512,300
14/01/20 8.51 8.90 8.39 8.48 152,100
13/01/20 9.13 9.20 8.33 8.54 126,900
Quote Details
52wk Low:2.86
52wk High:21.95
Vol:39.7K
Avg Vol(3m):3.6M
1Y Chng:-31.79%
1M Chng:-24.95%
Add to Watch List