Francesca's Holdings Corporation (FRAN) Stock Price

18.14 ▲ +4.02 (+28.47%)
Open: 14.12 Vol: 6.11M Day's range: 14.11 - 19.49 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▼ 18.05▲ 18.22▼ 12.88▲ 7.16▲
MA10 18.10▲ 18.03▲ 16.70▲ 8.64▲ 5.27▲
MA20 18.02▲ 16.25▲ 15.54▲ 6.38▲ 5.67▲
MA50 18.04▲ 13.88▲ 9.81▲ 4.70▲ 12.68▲
MA100 16.40▲ 9.29▲ 6.96▲ 5.54▲ 43.29▼
MA200 14.95▲ 6.45▲ 5.20▲ 8.38▲ 108.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.004▼ 0.056▲ 1.474▲ 1.851▲
RSI 51.090▲ 69.436▲ 73.597▲ 84.298▲ 71.379▲
STOCH 72.378     64.969     84.049▲ 87.635▲ 53.700    
WILL %R -54.882     -22.203▲ -20.550▲ -8.710▲ -8.118▲
CCI 15.433     65.330     86.606     167.078▲ 413.480▲
Latest Filters Detected On FRAN
BREAK $FRAN Price Breaks 10 Days High Set Alert
BREAK $FRAN Price Breaks 20 Days High Set Alert
BREAK $FRAN Price Breaks 30 Days High Set Alert
BREAK $FRAN Price Breaks 60 Days High Set Alert
Francesca's Holdings Corporation News
Wednesday, September 11, 2019 03:33 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Tuesday, September 10, 2019 11:41 AM
Francesca's Holdings Corporation (NASDAQ:FRAN) Q2 2019 Earnings Conference Call September 10, 2019 8:30 AM ET Company Participants Cindy Thomassee - EVP and CFO Michael Prendergast - Interim CEO ...
Tuesday, September 10, 2019 06:45 AM
However, shares of Francesca’s Holdings Corp. (NASDAQ: FRAN) were absolutely beating every other retailer in the market on Tuesday, after it announced second-quarter earnings before the opening ...
FRAN historical stock data
date open high low close volume
13/09/19 14.12 19.49 14.11 18.14 6,112,719
12/09/19 14.95 16.50 13.13 14.12 2,033,960
11/09/19 11.19 18.37 10.62 16.58 10,182,426
10/09/19 9.94 10.74 8.33 10.40 20,959,872
09/09/19 4.95 5.22 4.62 5.16 329,900
06/09/19 4.32 4.99 4.32 4.86 202,600
05/09/19 4.28 4.48 4.20 4.26 64,934
04/09/19 4.35 4.44 4.19 4.23 86,772
03/09/19 4.31 4.50 4.24 4.34 38,173
30/08/19 4.12 4.6197 4.12 4.35 88,015
Quote Details
52wk Low:2.86
52wk High:52.92
Vol:6.11M
Avg Vol(3m):19M
1Y Chng:-59.25%
1M Chng:+485.16%
Add to Watch List