Francesca's Holdings Corporation (FRAN) Stock Price

2.71 ▲ +0.16 (+6.27%)
Open: 2.64 Vol: 209.71K Day's range: 2.64 - 2.71 May 26, 12:41 EDT
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.64▲ 2.64▲ 2.61▲ 2.62▲
MA10 2.63▲ 2.64▲ 2.65▲ 2.56▲ 2.50▲
MA20 2.65▲ 2.66▲ 2.65▲ 2.54▲ 4.54▼
MA50 2.67▲ 2.64▲ 2.58▲ 2.49▲ 8.07▼
MA100 2.64▲ 2.57▲ 2.55▲ 4.99▼ 19.88▼
MA200 2.60▲ 2.59▲ 2.49▲ 8.83▼ 75.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.004▼ 0.052▲ 0.067▲
RSI 61.640▲ 56.556▲ 55.691▲ 52.392▲ 35.831▼
STOCH 55.714     39.800     36.099     58.120     31.078    
WILL %R 0.000▲ -6.250▲ -26.829     -25.714     -82.404▼
CCI 235.751▲ 102.354▲ 106.061▲ 106.245▲ -35.083    
Latest Filters Detected On FRAN
CDL $FRAN Doji Candlestick Pattern Detected Set Alert
Francesca's Holdings Corporation News
Thursday, May 07, 2020 05:19 PM
Francesca's reported fiscal 2019 fourth quarter and full-year results on May 1st. Some considered the most disheartening factor was the retailer's employment of ...
Tuesday, May 05, 2020 08:01 AM
Houston-based retailer Francesca's Holdings Corp. (Nasdaq: FRAN) had been trying to improve its financial performance in recent years. Then Covid-19 hit, and the company — like the vast majority ...
Tuesday, May 05, 2020 02:15 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) fell 15.6% to close at $2.44 following Q4 results. Francesca's reported an adjusted loss of $0.31 per share for the fourth quarter, versus a year ...
FRAN historical stock data
date open high low close volume
26/05/20 2.64 2.71 2.64 2.71 209,707
22/05/20 2.66 2.72 2.50 2.55 127,100
21/05/20 2.70 2.80 2.58 2.60 224,700
20/05/20 2.63 2.79 2.57 2.65 172,800
19/05/20 2.69 2.89 2.53 2.55 316,500
18/05/20 2.49 2.77 2.46 2.63 293,700
15/05/20 2.64 2.70 2.41 2.50 219,700
14/05/20 2.48 2.56 2.28 2.55 292,600
13/05/20 2.52 2.80 2.36 2.41 681,800
12/05/20 2.63 2.64 2.39 2.50 227,262
Quote Details
52wk Low:1.70
52wk High:21.95
Vol:209.71K
Avg Vol(3m):7.2M
1Y Chng:-52.32%
1M Chng:+0.00%
Add to Watch List