Francesca's Holdings Corporation (FRAN) Stock Price

14.39 ▼ -1.48 (-9.33%)
Open: 15.91 Vol: 271K Day's range: 14.12 - 16.14 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▲ 15.23▼ 15.39▼ 15.87▼ 16.79▼
MA10 14.88▼ 15.55▼ 15.69▼ 16.23▼ 16.10▼
MA20 15.30▼ 15.79▼ 16.09▼ 17.35▼ 10.68▲
MA50 15.64▼ 16.15▼ 16.48▼ 16.05▼ 9.34▲
MA100 15.97▼ 17.39▼ 17.75▼ 9.99▲ 36.56▼
MA200 17.42▼ 16.90▼ 15.94▼ 9.02▲ 99.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.101▼ -0.122▼ -0.483▼ 0.917▲
RSI 32.712▼ 31.337▼ 31.018▼ 38.508▼ 53.419▲
STOCH 6.896▼ 44.065     37.268     17.740▼ 67.785    
WILL %R -73.171     -83.582▼ -86.307▼ -94.249▼ -41.493    
CCI -82.608     -186.487▼ -221.964▼ -185.956▼ 23.543    
Latest Filters Detected On FRAN
BREAK $FRAN Price Breaks 10 Days Low Set Alert
BREAK $FRAN Price Breaks 20 Days Low Set Alert
MA $FRAN Price Crossed Below MA(50) Set Alert
MACD $FRAN MACD(12,26,9) Crossed Below Zero Set Alert
Francesca's Holdings Corporation News
FRAN historical stock data
date open high low close volume
18/11/19 15.91 16.14 14.12 14.39 271,000
15/11/19 16.83 16.91 15.64 15.87 165,600
14/11/19 16.53 17.59 16.00 16.55 185,200
13/11/19 15.75 16.70 15.72 16.69 116,500
12/11/19 16.09 16.43 15.61 15.85 87,700
11/11/19 16.55 16.55 15.67 16.19 50,700
08/11/19 16.25 16.74 15.97 16.44 132,000
07/11/19 16.97 17.20 16.29 16.41 55,800
06/11/19 17.00 17.30 16.27 16.82 96,800
05/11/19 17.70 17.85 17.06 17.12 81,039
Quote Details
52wk Low:2.86
52wk High:28.80
Vol:271K
Avg Vol(3m):21.2M
1Y Chng:-39.44%
1M Chng:-4.13%
Add to Watch List