| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.48▼ | 0.50▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.45▲ | 0.49▼ | 0.58▼ |
| MA20 | 0.44▲ | 0.46▼ | 0.47▼ | 0.51▼ | 0.69▼ |
| MA50 | 0.47▼ | 0.48▼ | 0.48▼ | 0.60▼ | 2.64▼ |
| MA100 | 0.48▼ | 0.48▼ | 0.50▼ | 0.71▼ | 4.59▼ |
| MA200 | 0.48▼ | 0.52▼ | 0.57▼ | 1.76▼ | 9.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.002▲ | 0.118▲ |
| RSI | 48.787▼ | 43.872▼ | 42.940▼ | 31.651▼ | 21.658▼ |
| STOCH | 73.669 | 34.344 | 14.304▼ | 44.123 | 10.388▼ |
| WILL %R | 0.000▲ | -62.597 | -72.893 | -81.584▼ | -96.423▼ |
| CCI | 366.784▲ | -11.024 | -41.778 | -187.331▼ | -124.897▼ |
|
Friday, June 14, 2019 09:12 AM
Francesca’s (NASDAQ:FRAN) reported losses per share of 29 cents for its fiscal first quarter of 2019. This has its losses per share for the quarter being wider than the 11 cents reported in the ...
|
|
Thursday, June 06, 2019 03:21 PM
HOUSTON, June06, 2019(GLOBE NEWSWIRE) -- Francesca's Holdings Corporation (Nasdaq: FRAN) today announced plans to report first quarter fiscal year 2019 financial results on Thursday, June 13, 2019 ...
|
|
Tuesday, March 12, 2019 05:00 PM
Long term investing is the way to go, but that doesn’t mean you should hold every stock forever. We don’t wish catastrophic capital loss on anyone. Anyone who held Francesca’s Holdings Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 0.4305 | 0.4498 | 0.4305 | 0.4498 | 390,285 |
| 13/06/19 | 0.4811 | 0.4821 | 0.4694 | 0.4736 | 370,811 |
| 12/06/19 | 0.5042 | 0.5042 | 0.4833 | 0.501 | 790,841 |
| 11/06/19 | 0.4844 | 0.4944 | 0.4696 | 0.4944 | 340,247 |
| 10/06/19 | 0.4918 | 0.50 | 0.4829 | 0.4905 | 401,263 |
| 07/06/19 | 0.4509 | 0.4762 | 0.4492 | 0.4762 | 341,620 |
| 06/06/19 | 0.4775 | 0.4775 | 0.4454 | 0.469 | 529,839 |
| 05/06/19 | 0.4969 | 0.5088 | 0.4835 | 0.4924 | 453,636 |
| 04/06/19 | 0.51 | 0.5249 | 0.502 | 0.5094 | 519,066 |
| 03/06/19 | 0.4705 | 0.5301 | 0.4705 | 0.5228 | 754,312 |
|
|
||||
|
|
||||
|
|