Francesca's Holdings Corporation (FRAN) Stock Price

0.7332 ▼ -0.0063 (-0.85%)
Open: 0.7381 Vol: 1.52M Day's range: 0.715 - 0.7739 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.73▼ 0.73▲ 0.78▼ 0.82▼
MA10 0.73▼ 0.73▼ 0.74▼ 0.80▼ 1.39▼
MA20 0.73▼ 0.74▼ 0.75▼ 0.81▼ 2.51▼
MA50 0.74▼ 0.78▼ 0.81▼ 1.58▼ 4.68▼
MA100 0.77▼ 0.81▼ 0.81▼ 2.81▼ 7.36▼
MA200 0.81▼ 0.81▼ 0.98▼ 4.65▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ 0.055▲ -0.110▼
RSI 46.297▼ 41.213▼ 36.557▼ 32.029▼ 20.043▼
STOCH 53.284     31.610     14.754▼ 38.746     5.261▼
WILL %R -71.930     -80.606▼ -88.342▼ -80.133▼ -96.529▼
CCI -32.082     -44.219     -62.112     -88.112     -87.114    
Latest Filters Detected On FRAN
CDL $FRAN Doji Candlestick Pattern Detected Set Alert
Francesca's Holdings Corporation News
Wednesday, January 16, 2019 08:11 AM
Shares of Francesca’s Holdings Corp (NASDAQ:FRAN) gapped down prior to trading on Monday . The stock had previously closed at $0.97, but opened at $0.94. Francesca’s shares last traded at $0.84, with ...
FRAN historical stock data
date open high low close volume
18/01/19 0.7381 0.7739 0.715 0.7332 1,521,675
17/01/19 0.796 0.796 0.7288 0.7395 1,388,001
16/01/19 0.82 0.8582 0.7712 0.778 1,335,628
15/01/19 0.8619 0.88762 0.80 0.8123 1,069,696
14/01/19 0.9138 0.9491 0.83 0.8402 1,999,892
11/01/19 0.76 0.98 0.76 0.9348 5,196,306
10/01/19 0.8043 0.8199 0.74 0.774 1,364,437
09/01/19 0.87 0.92 0.768 0.8204 3,702,643
08/01/19 0.7651 0.8497 0.75 0.815 2,408,478
07/01/19 0.7452 0.76 0.6373 0.7544 3,287,830
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.637
52wk High:8.48
Vol:1.52M
Avg Vol(3m):37M
1Y Chng:-86.62%
1M Chng:-62.01%
Add to Watch List