Francesca's Holdings Corporation (FRAN) Stock Price

101.50 ▲ +101.045 (+22,207.69%)
Open: 101.50 Vol: 11.21K Day's range: 99.75 - 104.44 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.37▼ 2.37▼ 20.68▲ 20.70▲
MA10 2.40▼ 2.38▼ 2.39▼ 10.60▲ 11.38▲
MA20 2.41▼ 2.44▼ 2.51▼ 25.23▲ 7.25▲
MA50 2.54▼ 2.56▼ 2.58▼ 15.43▲ 5.38▲
MA100 2.69▼ 2.70▼ 2.89▼ 9.42▲ 7.36▲
MA200 2.62▼ 2.96▼ 3.02▼ 6.75▲ 42.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.007▼ 3.079▲ 6.276▲
RSI 35.481▼ 39.406▼ 41.175▼ 61.861▲ 96.330▲
STOCH 52.361     21.590     16.832▼ 24.083     16.255▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.823▲ -2.823▲
CCI -192.292▼ -174.824▼ -156.746▼ 237.966▲ 198.316▲
Latest Filters Detected On FRAN
GAP $FRAN Open Gap Up %2 Set Alert
MA $FRAN Price Crossed Below MA(7) Set Alert
Francesca's Holdings Corporation News
Friday, January 08, 2021 06:04 PM
Company Enters Into Stalking Horse Agreement With TerraMar Capital and Tiger Capital Group to Acquire Company as Going Concern, Subject to Higher and Better Offers HOUSTON, Jan. 08, 2021 (GLOBE ...
Thursday, December 10, 2020 10:21 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) dropped 13% to $2.4450. Francescas shares jumped 23% on Wednesday after the company obtained interim approval to access $15 million of debtor-in ...
Tuesday, December 08, 2020 10:34 AM
Francesca's Holdings Corporation (NASDAQ: FRAN) shares declined 17.2% to $2.3273. Francesca's, last week, announced it filed voluntary Chapter 11 to implement sale. Meten EdtechX Education Group ...
FRAN historical stock data
date open high low close volume
26/01/21 101.50 104.44 99.75 101.50 11,211
25/01/21 0.4925 0.4955 0.446 0.455 43,845
22/01/21 0.4405 0.4927 0.4405 0.491 61,920
21/01/21 0.495 0.495 0.412 0.4897 87,566
20/01/21 0.50 0.50 0.31 0.46 307,277
19/01/21 0.47 0.50 0.47 0.50 74,896
15/01/21 0.52 0.5355 0.46 0.4925 133,169
14/01/21 0.54 0.58 0.52 0.531 29,950
13/01/21 0.53 0.62 0.48 0.55 121,575
12/01/21 0.485 0.52 0.4775 0.515 88,953
Quote Details
52wk Low:0.31
52wk High:104.44
Vol:11.21K
Avg Vol(3m):10.6M
1Y Chng:+1,211.37%
1M Chng:+4,111.62%
Add to Watch List