Farmland Partners Inc (FPI-B) Stock Price

25.53 ▲ +0.03 (+0.12%)
Open: 25.65 Vol: 9.76K Day's range: 25.52 - 25.66 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FPI-B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.62▼ 25.62▼ 25.56▼ 25.34▲
MA10 25.36▲ 25.27▲ 25.27▲ 25.53▲ 25.11▲
MA20 25.01▲ 24.97▲ 24.98▲ 25.28▲ 24.62▲
MA50 24.80▲ 24.77▲ 24.76▲ 24.97▲ 23.97▲
MA100 24.55▲ 24.48▲ 24.43▲ 24.52▲ 23.82▲
MA200 24.19▲ 24.03▲ 23.79▲ 23.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.079▲ 0.077▲ 0.009▲ N/A    
RSI 62.622▲ 62.761▲ 62.556▲ 59.702▲ 63.470▲
STOCH 88.464▲ 84.393▲ 84.393▲ 81.857▲ 89.465▲
WILL %R -16.071▲ -16.071▲ -16.071▲ -17.391▲ -7.393▲
CCI 75.710     90.908     90.908     61.548     135.993▲
Latest Filters Detected On FPI-B
CDL $FPI-B Marubozu Candlestick Pattern Detected Set Alert
BREAK $FPI-B Price Breaks 60 Days Low Set Alert
Farmland Partners Inc News
FPI-B historical stock data
date open high low close volume
25/11/20 25.65 25.66 25.52 25.53 9,760
24/11/20 25.67 25.67 25.38 25.50 8,526
23/11/20 25.65 25.65 25.4052 25.62 16,749
20/11/20 25.64 25.66 25.53 25.60 5,741
19/11/20 25.40 25.65 25.40 25.57 6,284
18/11/20 25.65 25.65 25.41 25.44 8,929
17/11/20 25.65 25.65 25.58 25.58 7,712
16/11/20 25.38 25.65 25.38 25.65 11,177
13/11/20 25.18 25.6198 25.08 25.60 12,423
12/11/20 25.2299 25.2399 25.20 25.21 5,570
Quote Details
52wk Low:17.01
52wk High:26.20
Vol:9.76K
Avg Vol(3m):252.5K
1Y Chng:+4.20%
1M Chng:+2.53%
Add to Watch List