Fondul Proprietatea S.A. GDR (FP.L) Share Price

5.55 ▲ +0.15 (+2.78%)
Open: 5.40 Vol: 34.39K Day's range: 5.40 - 5.55 Apr 23, 16:30 BST
Loading chart ...
FP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.42▲ 5.44▲
MA10 N/A     N/A     N/A     5.41▲ 5.40▲
MA20 N/A     N/A     N/A     5.42▲ 5.42▲
MA50 N/A     N/A     N/A     5.40▲ 10.73▼
MA100 N/A     N/A     N/A     5.43▲ 15.86▼
MA200 N/A     N/A     N/A     9.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.446▲
RSI N/A     N/A     N/A     62.646▲ 33.484▼
STOCH N/A     N/A     N/A     63.889     74.722    
WILL %R N/A     N/A     N/A     0.000▲ -18.750▲
CCI N/A     N/A     N/A     137.255▲ 51.852    
Latest Filters Detected On FP.L
PSAR&MOM $FP.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $FP.L MACD cross and RSI above 55 Set Alert
MACD $FP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FP.L Price Crossed Above MA(50) Set Alert
MA $FP.L Price Crossed Above MA(13) Set Alert
BREAK $FP.L Price Breaks 30 Days High Set Alert
BREAK $FP.L Price Breaks 20 Days High Set Alert
BREAK $FP.L Price Breaks 10 Days High Set Alert
CDL $FP.L Marubozu Candlestick Pattern Detected Set Alert
Fondul Proprietatea S.A. GDR News
Tuesday, April 23, 2024 01:44 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
FP Markets' launch of Mottai comes at a time when ... and the London Stock Exchange (LSE).
Saturday, April 20, 2024 12:13 AM
We regret to report that long term JD Sports Fashion Plc (LON:JD.) shareholders have had that experience, with the share price dropping 36% in three years, versus a market decline of about 14%.
FP.L historical stock data
date open high low close volume
23/04/24 5.40 5.55 5.40 5.55 34,387
22/04/24 5.40 5.40 5.40 5.40 24,121
19/04/24 5.40 5.40 5.35 5.40 4,703
18/04/24 5.40 5.40 5.35 5.40 4,703
17/04/24 5.40 5.40 5.20 5.35 11,096
16/04/24 5.40 5.40 5.40 5.40 4,181
15/04/24 5.40 5.40 5.40 5.40 4,131
12/04/24 5.40 5.40 5.40 5.40 1,555
11/04/24 5.40 5.40 5.40 5.40 1,555
10/04/24 5.40 5.40 5.40 5.40 5,019
Quote Details
52wk Low:4.08
52wk High:23.00
Vol:34.39K
Avg Vol(3m):280.5K
1Y Chng:-76.08%
1M Chng:+9.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.64B