Horizons Industry 4.0 Index ETF (FOUR.T) Stock Price

45.00 ▲ +1.50 (+3.45%)
Open: 45.00 Vol: 300 Day's range: 45.00 - 45.00 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
FOUR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.70▲ 46.05▼
MA10 N/A     N/A     N/A     46.03▼ 47.36▼
MA20 N/A     N/A     N/A     47.33▼ 47.44▼
MA50 N/A     N/A     N/A     47.54▼ 44.28▲
MA100 N/A     N/A     N/A     44.91▲ 41.26▲
MA200 N/A     N/A     N/A     41.53▲ 43.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.479▼ -0.664▼
RSI N/A     N/A     N/A     39.494▼ 46.601▼
STOCH N/A     N/A     N/A     10.177▼ 19.380▼
WILL %R N/A     N/A     N/A     -69.636     -78.571▼
CCI N/A     N/A     N/A     -79.963     -152.171▼
Latest Filters Detected On FOUR.T
▲ RSI $FOUR.T RSI(14) Crossed Above 30 Set Alert
▲ GAP $FOUR.T Open Gap Up %3 Set Alert
▲ GAP $FOUR.T Open Gap Up %2 Set Alert
CDL $FOUR.T Doji Candlestick Pattern Detected Set Alert
Horizons Industry 4.0 Index ETF News
FOUR.T historical stock data
date open high low close volume
22/04/24 45.00 45.00 45.00 45.00 300
19/04/24 43.50 43.50 43.50 43.50 100
18/04/24 44.50 44.50 44.08 44.08 1,380
15/04/24 45.00 45.00 45.00 45.00 504
12/04/24 46.29 46.29 45.92 45.92 1,003
11/04/24 46.94 46.98 46.94 46.98 500
10/04/24 46.50 46.50 46.50 46.50 188
03/04/24 47.63 47.63 47.63 47.63 113
02/04/24 47.42 47.49 47.42 47.44 31,205
27/03/24 48.22 48.22 48.21 48.21 5,609
Quote Details
52wk Low:37.85
52wk High:50.50
Vol:300
Avg Vol(3m):18K
1Y Chng:+7.42%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00