Fuling Global Inc (FORK) Stock Price

1.62 ▼ -0.11 (-6.36%)
Open: 1.62 Vol: 10.51K Day's range: 1.62 - 1.62 May 29, 11:25 EDT
IEX Real-Time Price
Loading chart ...
FORK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.55▲ 1.61▲ 1.51▲
MA10 1.63▼ 1.63▼ 1.63▼ 1.56▲ 1.55▲
MA20 1.84▼ 1.85▼ 1.84▼ 1.54▲ 1.86▼
MA50 2.15▼ 2.12▼ 2.10▼ 1.60▲ 2.17▼
MA100 2.15▼ 2.22▼ 2.24▼ 1.92▼ 2.65▼
MA200 2.65▼ 2.84▼ 2.84▼ 2.20▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.021▼ -0.020▼ 0.026▲ -0.016▼
RSI 42.018▼ 40.417▼ 39.825▼ 52.105▲ 40.006▼
STOCH 23.106     21.333     19.313▼ 63.589     8.000▼
WILL %R -68.333     -82.727▼ -82.727▼ -34.375     -82.400▼
CCI -36.379     -45.105     -44.365     84.083     -35.726    
Latest Filters Detected On FORK
MA $FORK Price Crossed Above MA(7) Set Alert
Fuling Global Inc News
Friday, May 29, 2020 08:11 AM
In this article you are going to find out whether hedge funds think CPI Aerostructures, Inc. (NYSE:CVU) is a good investment right now. We like to check what the smart money thinks first before doing ...
Wednesday, May 20, 2020 09:08 PM
Fuling Global Inc (NASDAQ:FORK) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 9,800 shares, an increase of 326.1% from the April 30th ...
Wednesday, April 15, 2020 07:05 AM
WENLING, China and ALLENTOWN, Pa., April 15, 2020 /PRNewswire/ -- Fuling Global Inc. (NASDAQ: FORK) ("Fuling Global" or the "Company"), a manufacturer and distributor of environmentally friendly ...
FORK historical stock data
date open high low close volume
29/05/20 1.62 1.62 1.62 1.62 10,510
28/05/20 1.65 1.73 1.65 1.73 18,535
27/05/20 1.6399 1.6399 1.59 1.59 5,296
26/05/20 1.60 1.65 1.513 1.65 77,698
22/05/20 1.51 1.51 1.41 1.47 22,918
21/05/20 1.5501 1.60 1.425 1.45 24,789
20/05/20 1.63 1.63 1.55 1.60 4,843
19/05/20 1.5135 1.57 1.5127 1.57 7,192
18/05/20 1.5097 1.5325 1.4909 1.51 23,872
15/05/20 1.4201 1.54 1.4201 1.43 8,565
Quote Details
52wk Low:1.40
52wk High:2.86
Vol:10.51K
Avg Vol(3m):975.1K
1Y Chng:-25.00%
1M Chng:-7.43%
Add to Watch List