Fuling Global Inc (FORK) Stock Price

2.34 +0.00 (+0.00%)
Open: 2.34 Vol: 16.2K Day's range: 2.34 - 2.341 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
FORK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.34▲ 2.35▼
MA10 2.34▲ 2.34▲ 2.33▲ 2.34▼ 2.34▲
MA20 2.34▼ 2.34▼ 2.34▼ 2.34▼ 2.23▲
MA50 2.31▲ 2.28▲ 2.26▲ 2.33▲ 2.06▲
MA100 2.21▲ 2.20▲ 2.19▲ 2.23▲ 2.36▼
MA200 2.29▲ 2.51▼ 2.58▼ 2.03▲ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.008▼ -0.002▼ 0.007▲
RSI 56.202▲ 57.162▲ 57.258▲ 52.826▲ 62.582▲
STOCH 73.889     70.218     63.274     27.549     49.862    
WILL %R -20.000▲ -50.000     -50.000     -78.571▼ -36.364    
CCI 59.649     23.132     12.613     3.276     37.721    
Latest Filters Detected On FORK
BREAK $FORK Price Breaks 10 Days High Set Alert
MACD $FORK MACD(12,26,9) Crossed Above Zero Set Alert
Fuling Global Inc News
Monday, November 23, 2020 04:00 AM
PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global" or the "Company"), a manufacturer and distributor of mainly environmentally-friendly ...
Friday, November 20, 2020 04:00 AM
PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global" or the "Company"), a manufacturer and distributor of mainly environmentally-friendly ...
Tuesday, October 20, 2020 06:19 AM
WENLING, China, Oct. 20, 2020 /PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global" or the "Company"), a manufacturer and distributor of mainly environmentally-friendly plastic and ...
FORK historical stock data
date open high low close volume
20/11/20 2.34 2.341 2.34 2.34 16,200
19/11/20 2.34 2.3442 2.34 2.34 1,165
18/11/20 2.345 2.345 2.34 2.34 1,828
17/11/20 2.331 2.335 2.32 2.335 600
16/11/20 2.334 2.34 2.324 2.34 4,000
13/11/20 2.347 2.35 2.33 2.35 1,200
12/11/20 2.34 2.345 2.33 2.34 1,132
11/11/20 2.35 2.35 2.34 2.34 1,132
10/11/20 2.345 2.35 2.34 2.35 846
09/11/20 2.45 2.45 2.33 2.34 6,426
Quote Details
52wk Low:1.40
52wk High:2.65
Vol:16.2K
Avg Vol(3m):305.4K
1Y Chng:-0.43%
1M Chng:+0.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.98M