Fuling Global Inc. (FORK) Stock Price

3.72 ▲ +0.0888 (+2.45%)
Open: 3.67 Vol: 3.51K Day's range: 3.6676 - 3.72 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FORK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.70▼ 3.70▲ 3.64▲ 3.75▼
MA10 3.70▲ 3.70▲ 3.70▲ 3.67▲ 3.61▲
MA20 3.69▲ 3.75▼ 3.77▼ 3.71▲ 3.58▲
MA50 3.73▼ 3.74▼ 3.70▼ 3.60▲ 3.65▲
MA100 3.49▲ 3.44▲ 3.39▲ 3.43▲ 3.67▲
MA200 3.64▲ 3.77▼ 3.83▼ 3.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.016▼ -0.014▼ N/A    
RSI 48.079▼ 49.440▼ 49.510▼ 52.617▲ 52.979▲
STOCH 76.389     75.000     59.276     32.565     58.020    
WILL %R -33.333     -33.333     -75.000     -45.000     -44.531    
CCI 53.580     52.991     -26.363     3.871     36.175    
Latest Filters Detected On FORK
CDL $FORK Marubozu Candlestick Pattern Detected Set Alert
MA $FORK Price Crossed Above MA(13) Set Alert
MA $FORK Price Crossed Above MA(26) Set Alert
RSI $FORK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FORK RSI Cross Up and Volume Set Alert
Fuling Global Inc. News
Monday, January 14, 2019 11:00 AM
The Middle of the Road Club got off to an inauspicious start in 2018, with every company's stock deep in the red. Despite that, there was quite a bit of activity and positive moves to attempt to ...
Friday, January 11, 2019 01:45 PM
CANONSBURG, Pa., Jan. 11, 2019 /PRNewswire/ -- CONSOL Energy Inc. (NYSE: CEIX) and CONSOL Coal Resources LP (NYSE: CCR) will each issue its fourth quarter earnings release before the market opens on T...
Friday, January 11, 2019 08:05 AM
The following is an imaginative, fictitious account of what the world could look like in 2029 and how Bitcoin might evolve to revolutionize economic, monetary and free-market systems. Unfortunately, t...
FORK historical stock data
date open high low close volume
17/01/19 3.67 3.72 3.6676 3.72 3,507
16/01/19 3.60 3.6312 3.60 3.6312 500
15/01/19 3.56 3.64 3.56 3.64 200
14/01/19 3.62 3.6378 3.5678 3.5678 355
11/01/19 3.52 3.64 3.52 3.64 3,000
10/01/19 3.63 3.63 3.50 3.51 5,088
09/01/19 3.69 3.7478 3.65 3.70 512,398
08/01/19 3.70 3.77 3.67 3.70 544,187
07/01/19 3.81 3.81 3.81 3.81 380
04/01/19 3.85 3.89 3.6805 3.81 1,458
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.35
52wk High:5.20
Vol:3.51K
Avg Vol(3m):893.9K
1Y Chng:-5.82%
1M Chng:+2.76%
Add to Watch List