Fuling Global Inc. (FORK) Stock Price

2.25 ▲ +0.02 (+0.90%)
Open: 2.25 Vol: 16.7K Day's range: 2.25 - 2.25 May 30, 12:17 EDT
IEX Real-Time Price
Loading chart ...
FORK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.22▲ 2.19▲ 2.23▲ 2.24▲
MA10 2.23▲ 2.23▲ 2.22▲ 2.18▲ 2.25▲
MA20 2.23▲ 2.31▼ 2.33▼ 2.22▲ 2.62▼
MA50 2.42▼ 2.47▼ 2.49▼ 2.29▼ 3.09▼
MA100 2.81▼ 3.01▼ 3.09▼ 2.81▼ 3.55▼
MA200 3.14▼ 3.18▼ 3.28▼ 3.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.013▲ 0.013▲ 0.015▲ -0.005▼
RSI 47.347▼ 46.147▼ 46.166▼ 49.854▼ 40.387▼
STOCH 35.376     35.376     31.413     48.122     34.517    
WILL %R -51.220     -51.220     -51.220     -49.035     -67.797    
CCI 37.037     34.850     31.238     2.404     -36.867    
Latest Filters Detected On FORK
CDL $FORK Doji Candlestick Pattern Detected Set Alert
MA $FORK Price Crossed Above MA(13) Set Alert
Fuling Global Inc. News
Thursday, May 23, 2019 11:05 AM
Today we are going to look at Fuling Global Inc. (NASDAQ:FORK) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Monday, April 08, 2019 12:31 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Fuling Global Inc. (NASDAQ:FORK) shareholders should be happy to see the share price up 13% ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in Fuling Global Inc. (NASDAQ:FORK) then it’s worth thinking about ...
FORK historical stock data
date open high low close volume
30/05/19 2.25 2.25 2.25 2.25 16,698
29/05/19 2.23 2.23 2.23 2.23 20,597
21/05/19 2.3193 2.3656 2.22 2.28 8,627
20/05/19 2.33 2.33 2.33 2.33 32,711
14/05/19 2.08 2.13 1.9397 2.08 75,635
13/05/19 2.08 2.16 1.92 2.07 28,044
10/05/19 2.059 2.20 2.055 2.1254 39,262
09/05/19 2.2361 2.26 2.00 2.02 274,652
08/05/19 2.1809 2.34 2.10 2.17 341,018
07/05/19 2.50 2.5675 2.17 2.25 215,712
Quote Details
52wk Low:1.87
52wk High:4.29
Vol:16.7K
Avg Vol(3m):1.9M
1Y Chng:-43.04%
1M Chng:-16.97%
Add to Watch List