Fuling Global Inc. (FORK) Stock Price

2.23 ▲ +0.08 (+3.72%)
Open: 2.28 Vol: 10.71K Day's range: 2.2099 - 2.39 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.06▲ 2.06▲ 2.15▲ 2.13▲
MA10 2.04▲ 2.03▲ 2.03▲ 2.09▲ 2.13▲
MA20 2.02▲ 2.05▲ 2.07▲ 2.07▲ 2.20▲
MA50 2.16▼ 2.26▼ 2.26▼ 2.14▲ 2.91▼
MA100 2.40▼ 2.69▼ 2.79▼ 2.43▼ 3.46▼
MA200 3.03▼ 3.03▼ 3.08▼ 2.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.025▲ 0.026▲ 0.046▲
RSI 55.986▲ 50.909▲ 50.113▲ 57.383▲ 44.205▼
STOCH 65.238     82.540▲ 79.365     68.051     35.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.209     -52.124    
CCI 256.397▲ 225.397▲ 221.951▲ 261.793▲ 45.214    
Latest Filters Detected On FORK
GAP $FORK Open Gap Up %2 Set Alert
GAP $FORK Open Gap Up %3 Set Alert
GAP $FORK Open Gap Up %5 Set Alert
PSAR&MOM $FORK PSAR Switch Up + Momentum Set Alert
Fuling Global Inc. News
Saturday, June 22, 2019 06:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically.
Thursday, May 23, 2019 10:54 AM
Today we are going to look at Fuling Global Inc. (NASDAQ:FORK) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in Fuling Global Inc. (NASDAQ:FORK) then it’s worth thinking about ...
FORK historical stock data
date open high low close volume
22/08/19 2.28 2.39 2.2099 2.23 10,711
21/08/19 2.12 2.25 2.12 2.15 17,900
20/08/19 2.04 2.16 2.04 2.13 15,672
19/08/19 2.05 2.15 1.998 2.15 3,200
16/08/19 2.03 2.11 2.03 2.10 6,300
15/08/19 2.12 2.14 2.005 2.01 11,700
14/08/19 2.05 2.15 2.05 2.07 3,700
13/08/19 2.1461 2.1461 1.97 2.01 11,896
12/08/19 1.98 2.05 1.96 1.99 7,700
09/08/19 2.02 2.09 2.02 2.09 700
Quote Details
52wk Low:1.87
52wk High:4.29
Vol:10.71K
Avg Vol(3m):979K
1Y Chng:-38.90%
1M Chng:+4.92%
Add to Watch List