Fuling Global Inc. (FORK) Stock Price

2.27 ▼ -0.0951 (-4.02%)
Open: 2.27 Vol: 0 Day's range: 2.27 - 2.27 Mar 25, 09:31 EDT
IEX Real-Time Price
Loading chart ...
FORK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.33▼ 2.34▼
MA10 2.44▼ 2.39▼ 2.41▼ 2.33▼ 2.86▼
MA20 2.49▼ 2.52▼ 2.55▼ 2.39▼ 3.23▼
MA50 2.84▼ 3.04▼ 3.10▼ 3.00▼ 3.36▼
MA100 3.29▼ 3.37▼ 3.34▼ 3.31▼ 3.64▼
MA200 3.27▼ 3.45▼ 3.54▼ 3.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.002▲ 0.036▲ N/A    
RSI 40.392▼ 38.051▼ 37.032▼ 37.369▼ 33.295▼
STOCH 22.919     16.685▼ 16.685▼ 48.718     12.580▼
WILL %R -90.909▼ -90.909▼ -90.909▼ -86.420▼ -93.902▼
CCI -79.360     -87.394     -96.241     -65.638     -103.887▼
Latest Filters Detected On FORK
CDL $FORK Doji Candlestick Pattern Detected Set Alert
GAP $FORK Open Gap Down %2 Set Alert
GAP $FORK Open Gap Down %3 Set Alert
MA $FORK Price Crossed Below MA(7) Set Alert
MA $FORK Price Crossed Below MA(13) Set Alert
Fuling Global Inc. News
FORK historical stock data
date open high low close volume
25/03/19 2.27 2.27 2.27 2.27 0
22/03/19 2.3673 2.38 2.32 2.3651 5,883
21/03/19 2.38 2.3973 2.30 2.3473 4,100
20/03/19 2.37 2.469 2.36 2.40 9,068
19/03/19 2.31 2.36 2.29 2.29 9,471
18/03/19 2.21 2.38 2.21 2.3773 47,762
15/03/19 2.305 2.39 2.23 2.37 48,475
14/03/19 2.28 2.40 2.25 2.34 50,611
13/03/19 2.31 2.31 2.21 2.299 17,581
12/03/19 2.28 2.30 2.22 2.22 7,202
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.16
52wk High:4.35
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-45.95%
1M Chng:-32.64%
Add to Watch List