VerticalScope Holdings Inc (FORA.T) Stock Price

7.48 ▲ +0.06 (+0.81%)
Open: 7.41 Vol: 26.75K Day's range: 7.27 - 7.51 Apr 22, 16:00 EDT
Loading chart ...
FORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.38▲ 7.43▲
MA10 N/A     N/A     N/A     7.19▲ 6.46▲
MA20 N/A     N/A     N/A     7.44▲ 5.57▲
MA50 N/A     N/A     N/A     5.99▲ 5.09▲
MA100 N/A     N/A     N/A     5.35▲ 6.69▲
MA200 N/A     N/A     N/A     5.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.290▲
RSI N/A     N/A     N/A     59.454▲ 62.881▲
STOCH N/A     N/A     N/A     54.436     58.972    
WILL %R N/A     N/A     N/A     -32.673     -41.779    
CCI N/A     N/A     N/A     99.262     69.561    
Latest Filters Detected On FORA.T
CDL $FORA.T Hammer Candlestick Pattern Detected Set Alert
VerticalScope Holdings Inc News
FORA.T historical stock data
date open high low close volume
22/04/24 7.41 7.51 7.27 7.48 26,746
19/04/24 7.69 7.70 7.42 7.42 29,821
18/04/24 7.55 7.81 7.36 7.75 52,475
17/04/24 6.99 7.62 6.99 7.23 24,295
16/04/24 6.90 7.01 6.80 7.01 29,840
15/04/24 7.10 7.41 6.97 6.97 73,920
12/04/24 7.06 7.35 6.88 6.91 62,060
11/04/24 7.30 7.30 6.90 7.06 60,033
10/04/24 7.08 7.14 7.03 7.13 11,905
09/04/24 7.00 7.14 6.90 6.99 18,401
Quote Details
52wk Low:2.64
52wk High:9.97
Vol:26.75K
Avg Vol(3m):535.9K
1Y Chng:+78.10%
1M Chng:+68.09%
Add to Watch List
More Information
Index N/A
Market Cap. 167.80M