First Trust NASDAQ Smartphone Index Fund (FONE) Stock Price

48.54 ▼ -0.88 (-1.78%)
Open: 49.07 Vol: 2.68K Day's range: 48.53 - 49.175 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▲ 46.82▲ 46.82▲ 48.98▼ 48.06▲
MA10 45.94▲ 45.94▲ 45.94▲ 48.54▲ 47.05▲
MA20 47.25▲ 47.41▲ 47.41▲ 47.81▲ 45.64▲
MA50 N/A     N/A     N/A     45.59▲ 47.75▲
MA100 N/A     N/A     N/A     45.66▲ 49.11▼
MA200 N/A     N/A     N/A     47.71▲ 43.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.614▲
RSI N/A     N/A     N/A     58.735▲ 57.387▲
STOCH 61.905     61.474     61.474     78.605     91.675▲
WILL %R -7.994▲ -7.994▲ -7.994▲ -40.226     -13.516▲
CCI 99.196     81.803     81.803     51.660     104.803▲
Latest Filters Detected On FONE
MA $FONE Price Crossed Below MA(7) Set Alert
MA $FONE MA(20) Crossed Above MA(200) Set Alert
First Trust NASDAQ Smartphone Index Fund News
Wednesday, March 30, 2011 04:28 AM
First Trust recently launched the NASDAQ CEA Smartphone Index Fund (NYSE:FONE), one of the most narrowly-focused products to debut in the last several years. FONE has slowly gathered assets of about ...
Wednesday, December 29, 2010 03:02 AM
No ticker has been released [see also Indonesia ETFs Head-To-Head: IDX vs. EIDO]. First Trust NASDAQ CEA Smartphone Index Fund (NYSE:FONE) The smartphone industry represents one of the few high-growth ...
FONE historical stock data
date open high low close volume
22/03/19 49.07 49.175 48.53 48.54 2,681
21/03/19 49.12 49.42 48.95 49.42 3,640
20/03/19 48.68 48.70 48.5911 48.66 3,310
19/03/19 49.30 49.30 49.15 49.1663 1,656
18/03/19 49.16 49.61 49.10 49.135 18,948
12/03/19 48.3869 48.3869 48.3869 48.3869 116
11/03/19 48.1301 48.1301 48.1301 48.1301 300
08/03/19 47.0808 47.13 46.95 47.04 700
05/03/19 48.36 48.36 48.36 48.36 209
26/02/19 48.56 48.56 48.56 48.56 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.693
52wk High:53.385
Vol:2.68K
Avg Vol(3m):18K
1Y Chng:-7.63%
1M Chng:+8.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00