First Trust NASDAQ Smartphone Index Fund (FONE) Stock Price

46.70 ▼ -1.06 (-2.22%)
Open: 46.75 Vol: 2.59K Day's range: 46.60 - 46.82 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.64▲ 46.68▲ 46.71▼ 47.67▼ 49.23▼
MA10 46.68▲ 46.83▼ 47.77▼ 48.82▼ 49.53▼
MA20 46.78▼ 47.74▼ 47.59▼ 49.97▼ 48.06▼
MA50 47.67▼ N/A     N/A     49.41▼ 47.53▼
MA100 N/A     N/A     N/A     47.04▼ 49.25▼
MA200 N/A     N/A     N/A     47.56▼ 43.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.511▼ -0.074▼
RSI N/A     N/A     N/A     30.950▼ 44.488▼
STOCH 18.386▼ 7.738▼ 0.966▼ 12.381▼ 55.122    
WILL %R -50.000     -97.934▼ -97.934▼ -98.007▼ -98.008▼
CCI -2.652     -53.558     -74.279     -127.321▼ -122.839▼
Latest Filters Detected On FONE
BREAK $FONE Price Breaks 10 Days Low Set Alert
BREAK $FONE Price Breaks 20 Days Low Set Alert
BREAK $FONE Price Breaks 30 Days Low Set Alert
GAP $FONE Open Gap Down %2 Set Alert
MA $FONE Price Crossed Below MA(200) Set Alert
First Trust NASDAQ Smartphone Index Fund News
Friday, March 15, 2019 05:12 PM
First Trust, one of the largest issuers of alternatively-weighted exchange traded funds is hanging up on the First Trust Nasdaq Smartphone Index Fund (NASDAQ: FONE) in favor of tapping into the 5G ...
Thursday, September 13, 2018 09:45 PM
First Trust Nasdaq Smartphone Index Fund (NASDAQ:FONE) - $0.3001. First Trust International IPO ETF (NASDAQ:FPXI) - $0.1372. First Trust Indxx Global Agriculture ETF (NASDAQ:FTAG) - $0.0886. First ...
Wednesday, November 06, 2013 11:41 AM
This ETF has a Zacks ETF Rank of 1 or ‘Strong Buy’ and is detailed below: Launched in February 2011, First Trust NASDAQ CEA Smartphone Index Fund (NASDAQ:FONE) is a passively managed ETF that looks to ...
FONE historical stock data
date open high low close volume
20/05/19 46.75 46.82 46.60 46.70 2,588
17/05/19 47.76 47.76 47.76 47.76 237
14/05/19 47.60 47.79 47.44 47.7221 2,947
13/05/19 47.29 47.29 47.0924 47.1158 3,153
10/05/19 48.57 49.1966 48.28 49.055 23,496
09/05/19 48.1093 48.66 48.1093 48.66 1,328
08/05/19 49.2917 49.7135 49.2917 49.60 644
07/05/19 50.19 50.19 49.43 49.43 2,509
06/05/19 50.24 50.67 50.24 50.66 4,457
03/05/19 51.44 51.618 51.44 51.53 1,063
Quote Details
52wk Low:41.693
52wk High:51.97
Vol:2.59K
Avg Vol(3m):44.6K
1Y Chng:-10.03%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00