Ferro Corporation (FOE) Stock Price

13.095 ▼ -0.015 (-0.11%)
Open: 13.04 Vol: 271K Day's range: 13.04 - 13.27 Nov 14, 14:59 EST
IEX Real-Time Price
Loading chart ...
FOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▲ 13.12▼ 13.15▼ 13.01▲ 11.98▲
MA10 13.10▼ 13.16▼ 13.13▼ 12.57▲ 11.86▲
MA20 13.14▼ 13.12▼ 13.35▼ 11.93▲ 12.29▲
MA50 13.12▼ 13.13▼ 12.77▲ 11.73▲ 14.97▼
MA100 13.23▼ 12.71▲ 12.16▲ 12.42▲ 18.42▼
MA200 13.16▼ 12.06▲ 11.69▲ 14.71▼ 17.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.056▼ 0.173▲ 0.328▲
RSI 46.021▼ 46.290▼ 51.560▲ 65.423▲ 49.816▼
STOCH 10.648▼ 32.734     55.301     80.131▲ 64.368    
WILL %R -78.571▼ -77.778▼ -71.134     -37.199     -26.848    
CCI -49.123     -96.848     -32.805     106.494▲ 201.970▲
Latest Filters Detected On FOE
BREAK $FOE Price Breaks 10 Days High Set Alert
BREAK $FOE Price Breaks 20 Days High Set Alert
BREAK $FOE Price Breaks 30 Days High Set Alert
BREAK $FOE Price Breaks 60 Days High Set Alert
GAP $FOE Open Gap Up %2 Set Alert
GAP $FOE Open Gap Up %3 Set Alert
GAP $FOE Open Gap Up %5 Set Alert
RSI $FOE RSI(14) Crossed Above 70 Set Alert
Ferro Corporation News
Monday, November 11, 2019 03:44 PM
Ferro Corporation (NYSE: FOE), a leading global supplier of technology-based functional coatings and color solutions, today reported results for the third quarter ended Sept 30, 2019. Ferro ...
FOE historical stock data
date open high low close volume
14/11/19 13.04 13.27 13.04 13.095 271,001
13/11/19 13.42 13.46 12.77 13.11 742,200
12/11/19 13.43 14.33 12.93 13.69 1,039,200
11/11/19 12.38 12.61 12.19 12.59 381,300
08/11/19 12.44 12.63 12.28 12.56 437,000
07/11/19 12.44 12.52 12.33 12.44 418,800
06/11/19 12.15 12.27 11.98 12.20 668,000
05/11/19 12.18 12.41 12.13 12.19 596,045
04/11/19 11.86 12.08 11.79 12.08 793,876
01/11/19 11.27 11.99 11.22 11.71 729,800
Quote Details
52wk Low:9.73
52wk High:21.28
Vol:271K
Avg Vol(3m):12.3M
1Y Chng:-33.63%
1M Chng:+14.67%
Add to Watch List