Ferro Corporation (FOE) Stock Price

14.66 ▼ -0.05 (-0.34%)
Open: 14.77 Vol: 530.65K Day's range: 14.58 - 14.906 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▼ 14.70▼ 14.72▼ 14.70▼ 15.21▼
MA10 14.67▼ 14.72▼ 14.71▼ 14.84▼ 14.87▼
MA20 14.69▼ 14.74▼ 14.74▼ 15.15▼ 16.29▼
MA50 14.71▼ 14.71▼ 14.73▼ 14.96▼ 17.80▼
MA100 14.74▼ 14.75▼ 15.12▼ 16.61▼ 20.22▼
MA200 14.72▼ 15.13▼ 15.13▼ 17.09▼ 17.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.003▼ -0.068▼ -0.019▼
RSI 39.797▼ 43.531▼ 44.992▼ 42.322▼ 39.331▼
STOCH 14.957▼ 46.492     35.275     22.082     51.379    
WILL %R -88.889▼ -80.000▼ -81.667▼ -82.432▼ -76.797▼
CCI -112.354▼ -71.711     -118.844▼ -66.301     -55.921    
Latest Filters Detected On FOE
CDL $FOE Engulfing Candlestick Pattern Detected Set Alert
BREAK $FOE Price Breaks 10 Days Low Set Alert
BREAK $FOE Price Breaks 20 Days Low Set Alert
Ferro Corporation News
Monday, July 22, 2019 01:08 PM
Ferro Corporation (NYSE: FOE) today announced the following details for its second quarter 2019 conference call. Ferro Corporation (www.ferro.com) is a leading global supplier of technology-based ...
Saturday, July 13, 2019 05:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Monday, June 24, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While Ferro Corporation (NYSE:FOE) shareholders are probably generally happy ...
FOE historical stock data
date open high low close volume
22/07/19 14.77 14.906 14.58 14.66 530,647
19/07/19 14.78 14.90 14.70 14.71 629,257
18/07/19 14.54 14.84 14.43 14.79 358,559
17/07/19 14.78 14.86 14.465 14.585 776,482
16/07/19 14.535 14.87 14.42 14.77 1,396,817
15/07/19 15.20 15.20 14.40 14.62 791,265
12/07/19 14.73 15.10 14.73 15.075 371,497
11/07/19 15.15 15.15 14.70 14.765 309,958
10/07/19 15.40 15.46 15.08 15.10 266,764
09/07/19 15.21 15.46 15.21 15.295 352,018
Quote Details
52wk Low:13.53
52wk High:23.88
Vol:530.65K
Avg Vol(3m):10.3M
1Y Chng:-36.65%
1M Chng:+0.72%
Add to Watch List