Focus Financial Partners Inc. (FOCS) Stock Price

32.35 ▲ +0.35 (+1.09%)
Open: 32.08 Vol: 23.98K Day's range: 32.08 - 32.35 Mar 25, 10:24 EDT
IEX Real-Time Price
Loading chart ...
FOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▲ 32.06▲ 32.00▲ 33.36▼ 35.35▼
MA10 32.00▲ 32.03▲ 32.55▼ 35.04▼ 32.63▼
MA20 31.96▲ 32.85▼ 33.32▼ 36.37▼ 30.22▲
MA50 32.64▼ 33.76▼ 35.04▼ 31.98▲ N/A    
MA100 33.41▼ 35.30▼ 36.23▼ 31.24▲ N/A    
MA200 34.26▼ 36.52▼ 34.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.006▲ -0.067▼ N/A     N/A    
RSI 56.034▲ 38.200▼ 32.410▼ 38.933▼ N/A    
STOCH 94.881▲ 37.213     11.424▼ 13.706▼ 70.571    
WILL %R 0.000▲ -68.644     -73.852     -89.589▼ -44.470    
CCI 164.309▲ -11.137     -55.790     -151.113▼ 26.864    
Latest Filters Detected On FOCS
CDL $FOCS Harami Candlestick Pattern Detected Set Alert
Focus Financial Partners Inc. News
FOCS historical stock data
date open high low close volume
25/03/19 32.08 32.35 32.08 32.35 23,978
22/03/19 33.53 33.97 31.54 32.00 183,135
21/03/19 33.79 34.48 33.405 33.84 149,307
20/03/19 34.50 35.28 33.83 34.01 340,170
19/03/19 36.50 36.64 33.87 34.60 439,650
18/03/19 36.55 37.525 34.8403 36.21 614,684
15/03/19 37.23 37.57 36.31 36.43 1,372,132
14/03/19 37.04 37.92 36.88 37.03 376,881
13/03/19 37.00 37.73 36.72 36.98 616,428
12/03/19 36.60 37.47 36.46 36.90 199,162
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.61
52wk High:49.515
Vol:23.98K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+12.40%
Add to Watch List