Focus Financial Partners Inc. (FOCS) Stock Price

27.36 ▼ -0.24 (-0.87%)
Open: 27.19 Vol: 123.08K Day's range: 26.6335 - 28.565 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.49▼ 27.43▼ 26.92▲ 25.81▲
MA10 27.42▼ 27.35▼ 27.42▼ 26.74▲ 27.81▼
MA20 27.30▲ 27.34▲ 27.07▲ 26.03▲ 35.48▼
MA50 27.19▲ 26.89▲ 26.92▲ 29.32▼ N/A    
MA100 26.82▲ 26.68▲ 26.24▲ 36.52▼ N/A    
MA200 26.87▲ 25.95▲ 26.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ 0.016▲ N/A     N/A    
RSI 51.054▲ 54.162▲ 56.524▲ N/A     N/A    
STOCH 52.905     42.107     35.550     71.780     19.312▼
WILL %R -63.415     -70.640     -58.838     -27.480     -78.757▼
CCI -15.365     -26.516     2.746     118.619▲ -55.948    
Latest Filters Detected On FOCS
CDL $FOCS Harami Candlestick Pattern Detected Set Alert
Focus Financial Partners Inc. News
FOCS historical stock data
date open high low close volume
17/01/19 27.19 28.565 26.6335 27.36 123,080
16/01/19 26.60 27.83 26.50 27.60 119,117
15/01/19 26.41 26.66 26.126 26.52 101,793
14/01/19 26.47 27.1198 26.09 26.38 155,417
11/01/19 27.09 27.2122 26.195 26.73 201,170
10/01/19 27.18 27.8266 26.80 27.47 38,054
09/01/19 26.80 27.71 26.68 27.26 173,904
08/01/19 26.50 27.00 26.23 26.75 233,305
07/01/19 25.28 26.48 25.095 26.00 128,364
04/01/19 24.94 25.89 24.835 25.31 97,307
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.61
52wk High:49.515
Vol:123.08K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-5.75%
Add to Watch List