Focus Financial Partners Inc. (FOCS) Stock Price

27.89 ▲ +0.29 (+1.05%)
Open: 27.815 Vol: 467.64K Day's range: 27.77 - 28.53 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▲ 27.90▼ 27.93▼ 27.79▲ 28.14▼
MA10 27.86▲ 28.02▼ 27.95▼ 27.76▲ 31.92▼
MA20 27.96▼ 27.94▼ 27.91▼ 28.52▼ 33.29▼
MA50 27.91▼ 27.90▼ 27.90▼ 33.03▼ N/A    
MA100 27.93▼ 27.83▲ 28.04▼ 33.27▼ N/A    
MA200 27.93▼ 28.30▼ 29.92▼ 34.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.006▼ 0.219▲ N/A    
RSI 48.823▼ 48.251▼ 49.268▼ 34.603▼ N/A    
STOCH 42.828     21.569     42.714     36.540     2.903▼
WILL %R -47.826     -68.449     -67.368     -76.000▼ -94.096▼
CCI -36.976     -51.087     -31.212     20.023     -97.662    
Latest Filters Detected On FOCS
CDL $FOCS Shooting Star Candlestick Pattern Detected Set Alert
MA $FOCS Price Crossed Above MA(7) Set Alert
MA $FOCS Price Crossed Above MA(13) Set Alert
Focus Financial Partners Inc. News
Tuesday, June 18, 2019 10:15 AM
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- Focus Financial Partners Inc. (NASDAQ: FOCS) (“Focus”), a leading partnership of independent, fiduciary wealth management firms, today announced that ...
Thursday, June 06, 2019 03:10 PM
NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- Focus Financial Partners Inc. (Nasdaq: FOCS) (“Focus” or the “Company”), a leading partnership of independent, fiduciary wealth management firms, today ...
Thursday, June 06, 2019 12:33 PM
NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- Focus Financial Partners Inc. (Nasdaq:FOCS) ("Focus" or the "Company"), a leading partnership of independent, fiduciary wealth management firms, today ...
FOCS historical stock data
date open high low close volume
18/06/19 27.815 28.53 27.77 27.89 467,641
17/06/19 27.58 27.95 27.58 27.60 49,417
14/06/19 27.715 28.00 27.62 27.775 104,317
13/06/19 27.83 28.195 27.75 27.83 140,503
12/06/19 27.46 28.06 27.17 27.85 111,412
11/06/19 28.195 28.615 27.225 27.35 135,211
10/06/19 28.28 28.46 27.80 28.25 197,312
07/06/19 27.405 27.76 27.29 27.63 113,356
06/06/19 27.84 27.97 27.20 27.46 94,205
05/06/19 28.43 28.54 27.76 27.96 141,568
Quote Details
52wk Low:22.61
52wk High:49.515
Vol:467.64K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-25.37%
Add to Watch List