Focus Financial Partners Inc (FOCS) Stock Price

31.99 ▼ -1.92 (-5.66%)
Open: 32.95 Vol: 59.3K Day's range: 31.655 - 32.95 Feb 24, 10:59 EST
IEX Real-Time Price
Loading chart ...
FOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 32.80▼ 33.09▼ 32.18▼ 30.41▲
MA10 31.83▲ 33.39▼ 33.74▼ 30.87▲ 29.69▲
MA20 32.64▼ 33.85▼ 33.15▼ 29.74▲ 27.89▲
MA50 33.51▼ 32.37▼ 31.20▲ 29.47▲ 28.21▲
MA100 33.81▼ 31.00▲ 30.14▲ 27.01▲ N/A    
MA200 32.49▼ 29.89▲ 29.49▲ 26.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.398▼ -0.314▼ 0.434▲ N/A    
RSI 28.008▼ 35.337▼ 44.929▼ 60.411▲ N/A    
STOCH 37.357     8.753▼ 32.077     75.213     59.408    
WILL %R -85.714▼ -89.802▼ -89.802▼ -42.368     -34.375    
CCI -11.740     -170.603▼ -173.808▼ 91.450     178.580▲
Latest Filters Detected On FOCS
CDL $FOCS Doji Candlestick Pattern Detected Set Alert
RSI $FOCS RSI(14) Crossed Above 50 Set Alert
Focus Financial Partners Inc News
Sunday, February 23, 2020 07:22 PM
Jennison Associates LLC cut its stake in Focus Financial Partners Inc (NASDAQ:FOCS) by 0.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, February 20, 2020 11:35 PM
Shares of Focus Financial Partners Inc (NASDAQ:FOCS) have received an average recommendation of “Buy” from the nine ratings firms that are currently covering the company, Marketbeat Ratings reports.
Thursday, February 20, 2020 07:04 PM
Focus Financial Partners (NASDAQ:FOCS) is scheduled to be issuing its quarterly earnings data before the market opens on Thursday, February 20th. Analysts expect the company to announce earnings of $0 ...
FOCS historical stock data
date open high low close volume
24/02/20 32.95 32.95 31.655 31.99 59,304
21/02/20 34.00 34.96 33.67 33.91 527,200
20/02/20 32.10 34.44 32.09 34.04 746,600
19/02/20 30.16 31.65 30.16 31.01 664,500
18/02/20 29.60 30.05 29.45 29.95 278,800
14/02/20 29.88 29.90 29.50 29.68 135,000
13/02/20 29.66 30.13 29.65 29.80 190,300
12/02/20 29.80 30.58 29.64 29.75 198,300
11/02/20 29.26 30.35 29.26 29.49 173,600
10/02/20 28.15 29.16 27.95 29.07 241,300
Quote Details
52wk Low:19.07
52wk High:40.15
Vol:59.3K
Avg Vol(3m):4.4M
1Y Chng:-13.49%
1M Chng:+8.00%
Add to Watch List