Focus Financial Partners Inc (FOCS) Stock Price

22.235 ▼ -0.165 (-0.74%)
Open: 22.525 Vol: 186.46K Day's range: 22.02 - 22.61 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▼ 22.32▼ 22.34▼ 22.58▼ 22.96▼
MA10 22.22▲ 22.37▼ 22.41▼ 22.16▲ 22.08▲
MA20 22.33▼ 22.49▼ 22.63▼ 22.90▼ 24.87▼
MA50 22.56▼ 22.64▼ 22.41▼ 22.23▲ 29.06▼
MA100 22.61▼ 22.24▼ 22.57▼ 25.05▼ N/A    
MA200 22.43▼ 22.72▼ 22.96▼ 29.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.030▼ -0.062▼ -0.030▼ N/A    
RSI 41.883▼ 35.881▼ 39.968▼ 45.430▼ N/A    
STOCH 55.869     30.018     17.378▼ 57.583     48.018    
WILL %R -54.945     -65.254     -81.448▼ -65.274     -71.917    
CCI -35.478     -131.174▼ -121.510▼ -30.338     -35.166    
Latest Filters Detected On FOCS
MA $FOCS Price Crossed Below MA(7) Set Alert
Focus Financial Partners Inc News
Friday, October 11, 2019 12:57 PM
NEW YORK, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Focus Financial Partners Inc. (NASDAQ: FOCS) (“Focus” or the “Company”), a leading partnership of independent, fiduciary wealth management firms, announced ...
Friday, October 11, 2019 11:09 AM
NEW YORK, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Focus Financial Partners Inc. (NASDAQ: FOCS) (“Focus” or the “Company”), a leading partnership of independent, fiduciary wealth management firms, announced ...
Friday, August 30, 2019 08:58 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Aug.30, 2019(GLOBE NEWSWIRE) -- Focus Financial Partners Inc. (NASDAQ: FOCS) ('Focus'), a leading partnership of independent, fiduciary wealth management ...
FOCS historical stock data
date open high low close volume
17/10/19 22.525 22.61 22.02 22.235 186,456
16/10/19 22.87 23.14 22.30 22.40 158,900
15/10/19 22.60 23.13 22.38 22.99 239,000
14/10/19 22.41 22.85 22.14 22.60 155,100
11/10/19 22.32 23.05 22.32 22.68 471,300
10/10/19 21.84 22.63 21.84 22.00 628,800
09/10/19 21.37 22.02 21.28 21.75 447,200
08/10/19 21.32 21.49 21.03 21.28 520,900
07/10/19 22.03 22.21 21.46 21.53 262,600
04/10/19 22.57 22.57 21.79 22.14 167,332
Quote Details
52wk Low:19.07
52wk High:44.39
Vol:186.46K
Avg Vol(3m):5.7M
1Y Chng:-42.17%
1M Chng:+9.91%
Add to Watch List