Focus Financial Partners Inc. (FOCS) Stock Price

20.17 ▼ -1.04 (-4.90%)
Open: 20.785 Vol: 119.21K Day's range: 20.105 - 20.865 Aug 23, 14:04 EDT
IEX Real-Time Price
Loading chart ...
FOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▼ 20.17▼ 20.31▼ 21.30▼ 24.44▼
MA10 20.19▼ 20.37▼ 20.82▼ 21.77▼ 26.31▼
MA20 20.24▼ 20.87▼ 21.25▼ 23.97▼ 29.59▼
MA50 20.69▼ 21.28▼ 21.53▼ 26.45▼ 32.41▼
MA100 21.10▼ 21.65▼ 22.83▼ 30.00▼ N/A    
MA200 21.32▼ 23.16▼ 25.60▼ 30.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.073▼ -0.136▼ -0.248▼ N/A    
RSI 39.124▼ 22.681▼ 24.887▼ 20.115▼ N/A    
STOCH 50.809     6.509▼ 5.153▼ 10.318▼ 25.514    
WILL %R -72.340     -95.019▼ -96.275▼ -99.163▼ -99.422▼
CCI -52.221     -81.406     -116.506▼ -117.232▼ -223.845▼
Latest Filters Detected On FOCS
CDL $FOCS Marubozu Candlestick Pattern Detected Set Alert
BREAK $FOCS Price Breaks 10 Days Low Set Alert
BREAK $FOCS Price Breaks 20 Days Low Set Alert
BREAK $FOCS Price Breaks 30 Days Low Set Alert
BREAK $FOCS Price Breaks 60 Days Low Set Alert
GAP $FOCS Open Gap Down %2 Set Alert
Focus Financial Partners Inc. News
Thursday, July 25, 2019 10:20 AM
Focus Financial Partners Inc. (NASDAQ:FOCS) shareholders should be happy to see the share price up 11% in the last month. But that doesn't change the fact that the returns over the last year have been ...
Wednesday, July 17, 2019 06:10 AM
Focus Financial Partners (NASDAQ:FOCS) boosts the size of its first lien term loan to repay $300M of outstanding borrowings under its $650M first lien revolver. First lien term loan terms will ...
Wednesday, July 17, 2019 05:06 AM
NEW YORK, July 17, 2019 (GLOBE NEWSWIRE) -- Focus Financial Partners Inc. (NASDAQ:FOCS) ("Focus"), a leading partnership of independent, fiduciary wealth management firms, today announced that it is ...
FOCS historical stock data
date open high low close volume
23/08/19 20.785 20.865 20.105 20.17 119,207
22/08/19 21.70 21.97 21.07 21.21 228,057
21/08/19 22.07 22.17 21.52 21.62 237,400
20/08/19 22.15 22.15 20.88 21.76 446,806
19/08/19 22.15 22.25 21.55 21.75 204,500
16/08/19 21.56 22.05 21.46 21.75 222,500
15/08/19 22.10 22.10 21.15 21.41 266,600
14/08/19 22.95 22.95 21.89 21.90 265,300
13/08/19 22.65 23.55 22.55 23.40 340,001
12/08/19 24.13 24.13 22.68 22.75 259,200
Quote Details
52wk Low:20.105
52wk High:49.515
Vol:119.21K
Avg Vol(3m):3.8M
1Y Chng:-56.46%
1M Chng:-30.04%
Add to Watch List