5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 235.10▼ | 247.50▼ |
MA10 | N/A | N/A | N/A | 241.05▼ | 244.30▼ |
MA20 | N/A | N/A | N/A | 247.78▼ | 237.75▼ |
MA50 | N/A | N/A | N/A | 246.31▼ | 214.37▲ |
MA100 | N/A | N/A | N/A | 235.11▼ | 201.27▲ |
MA200 | N/A | N/A | N/A | 215.67▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.419▼ | -0.966▼ |
RSI | N/A | N/A | N/A | 40.728▼ | 50.543▲ |
STOCH | N/A | N/A | N/A | 20.096 | 78.403 |
WILL %R | N/A | N/A | N/A | -81.250▼ | -17.991▲ |
CCI | N/A | N/A | N/A | -134.511▼ | -10.577 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Friday, April 12, 2024 01:27 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 230.00 | 239.85 | 225.00 | 232.50 | 16,266,108 |
18/04/24 | 240.00 | 242.00 | 235.00 | 240.00 | 94,122 |
17/04/24 | 235.00 | 245.00 | 228.00 | 228.00 | 62,338 |
16/04/24 | 240.00 | 240.00 | 232.00 | 235.00 | 44,978 |
15/04/24 | 247.50 | 249.00 | 235.00 | 240.00 | 133,147 |
12/04/24 | 255.00 | 255.50 | 243.48 | 247.50 | 66,128 |
11/04/24 | 243.40 | 257.00 | 243.40 | 255.00 | 92,287 |
10/04/24 | 245.00 | 249.95 | 240.30 | 242.50 | 44,439 |
09/04/24 | 245.00 | 249.95 | 240.00 | 245.00 | 70,014 |
08/04/24 | 245.00 | 249.00 | 240.00 | 245.00 | 93,606 |
|
|
||||
|
|
||||
|
|