Finisar Corporation (FNSR) Stock Price

21.755 ▼ -0.385 (-1.74%)
Open: 22.07 Vol: 1.94M Day's range: 21.62 - 22.145 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
FNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.72▲ 21.81▼ 22.13▼ 22.48▼
MA10 21.67▲ 21.83▼ 21.95▼ 22.58▼ 20.17▲
MA20 21.67▲ 21.99▼ 22.14▼ 22.51▼ 19.60▲
MA50 21.81▼ 22.19▼ 22.34▼ 19.69▲ 18.45▲
MA100 21.95▼ 22.41▼ 22.56▼ 19.24▲ 21.66▲
MA200 22.15▼ 22.53▼ 21.50▲ 18.17▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.026▼ -0.041▼ -0.277▼ 0.457▲
RSI 55.580▲ 34.979▼ 35.001▼ 51.734▲ 57.673▲
STOCH 42.218     10.492▼ 9.319▼ 19.391▼ 87.020▲
WILL %R 0.000▲ -75.000▼ -86.893▼ -93.447▼ -24.460▲
CCI 225.368▲ -99.729     -124.591▼ -143.150▼ 78.100    
Latest Filters Detected On FNSR
BREAK $FNSR Price Breaks 10 Days Low Set Alert
MA $FNSR Price Crossed Below MA(26) Set Alert
Finisar Corporation News
Thursday, December 13, 2018 09:16 PM
We will take a look at Cision Ltd. (NYSE:CISN), CONMED Corporation (NASDAQ:CNMD), Evolent Health Inc (NYSE:EVH), and Finisar Corporation (NASDAQ:FNSR). This group of stocks' market values match ...
Monday, December 10, 2018 06:03 PM
Shares of Finisar(NASDAQ: FNSR) gained 39.9% in November of 2018, according to data from S&P Global Market Intelligence. The maker of optical communications components accepted a buyout offer from sec...
Monday, December 10, 2018 04:00 AM
Finisar Corporation (NASDAQ: FNSR) is a global technology leader in optical communications, providing components and subsystems to networking equipment manufacturers, data center operators ...
FNSR historical stock data
date open high low close volume
14/12/18 22.07 22.145 21.62 21.755 1,936,667
13/12/18 22.64 22.65 22.085 22.14 2,361,445
12/12/18 22.33 22.48 22.141 22.35 3,605,915
11/12/18 22.68 22.81 21.81 22.02 4,593,082
10/12/18 22.46 22.73 22.22 22.40 3,167,624
07/12/18 22.84 23.06 22.38 22.49 3,629,854
06/12/18 22.23 23.02 22.152 23.01 4,990,356
04/12/18 23.47 23.52 22.795 22.86 2,047,066
03/12/18 23.43 23.68 23.18 23.44 3,131,660
30/11/18 22.86 23.35 22.68 23.35 4,493,471
Quote Details
Bid:20.75
Ask:21.76
52wk Low:14.251
52wk High:23.68
Vol:1.94M
Avg Vol(3m):56.3M
1Y Chng:+0.07%
1M Chng:+30.27%
Add to Watch List