Finisar Corporation (FNSR) Stock Price

23.29 ▲ +0.29 (+1.26%)
Open: 23.01 Vol: 790.23K Day's range: 23.01 - 23.315 Feb 15, 15:00 EST
IEX Real-Time Price
Loading chart ...
FNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.27▲ 23.24▲ 23.03▲ 22.45▲
MA10 23.27▲ 23.23▲ 23.13▲ 22.86▲ 21.87▲
MA20 23.28▲ 23.13▲ 23.08▲ 22.33▲ 20.84▲
MA50 23.17▲ 23.04▲ 22.86▲ 21.90▲ 18.92▲
MA100 23.10▲ 22.86▲ 22.62▲ 20.51▲ 20.82▲
MA200 23.04▲ 22.56▲ 22.08▲ 19.23▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.018▲ 0.069▲ 0.134▲
RSI 63.471▲ 73.014▲ 73.755▲ 67.326▲ 61.973▲
STOCH 80.556▲ 86.845▲ 87.295▲ 86.257▲ 63.471    
WILL %R 0.000▲ -7.937▲ -6.494▲ -1.257▲ -11.573▲
CCI 115.363▲ 72.289     129.010▲ 123.596▲ 121.956▲
Latest Filters Detected On FNSR
CDL $FNSR Marubozu Candlestick Pattern Detected Set Alert
BREAK $FNSR Price Breaks 10 Days High Set Alert
BREAK $FNSR Price Breaks 20 Days High Set Alert
BREAK $FNSR Price Breaks 30 Days High Set Alert
Finisar Corporation News
Tuesday, February 12, 2019 02:40 AM
Capital Investment Advisory Services LLC purchased a new stake in Finisar Co. (NASDAQ:FNSR) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commis...
Tuesday, February 05, 2019 05:00 AM
SUNNYVALE, Calif., Feb. 05, 2019 (GLOBE NEWSWIRE) -- Finisar (NASDAQ: FNSR), the industry leader in optical communication components and VCSEL technology, today announced its participation at ...
Tuesday, February 05, 2019 01:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Finisar with our free daily email newsletter: Arizona State Retirement System grew its holdings in Finisar Co. ...
FNSR historical stock data
date open high low close volume
15/02/19 23.01 23.315 23.01 23.29 790,229
14/02/19 22.98 23.11 22.6879 23.00 769,571
13/02/19 22.95 23.0801 22.915 22.96 1,249,523
12/02/19 22.99 23.08 22.82 22.95 1,095,639
11/02/19 22.77 22.94 22.54 22.94 1,897,091
08/02/19 22.35 22.79 22.35 22.70 1,089,097
07/02/19 22.72 22.86 22.33 22.46 1,806,156
06/02/19 22.64 22.945 22.64 22.86 715,993
05/02/19 22.74 22.79 22.5801 22.65 734,843
04/02/19 22.73 22.96 22.58 22.76 1,655,080
Quote Details
Bid:0.00
Ask:23.29
52wk Low:14.251
52wk High:23.68
Vol:790.23K
Avg Vol(3m):33.6M
1Y Chng:+17.75%
1M Chng:+12.46%
Add to Watch List