Finisar Corporation (FNSR) Stock Price

18.97 ▲ +0.47 (+2.54%)
Open: 18.64 Vol: 1.34M Day's range: 18.52 - 19.22 Sep 20, 13:25 EDT
IEX Real-Time Price
Loading chart ...
FNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 18.98▼ 18.91▲ 18.75▲ 19.66▼
MA10 19.01▼ 18.93▲ 18.76▲ 19.24▼ 18.76▲
MA20 18.99▼ 18.78▲ 18.75▲ 19.56▼ 18.10▲
MA50 18.95▲ 18.77▲ 18.99▼ 18.58▲ 18.61▲
MA100 18.79▲ 19.02▼ 19.36▼ 17.93▲ 22.96▼
MA200 18.78▲ 19.43▼ 19.39▼ 18.20▲ 20.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.036▲ 0.065▲ -0.183▼ 0.279▲
RSI 48.138▼ 57.025▲ 54.732▲ 48.588▼ 52.668▲
STOCH 32.166     66.898     54.346     8.190▼ 75.034    
WILL %R -76.190▼ -34.722     -34.722     -84.984▼ -50.860    
CCI -121.657▼ 56.047     120.220▲ -56.784     29.331    
Latest Filters Detected On FNSR
MA $FNSR Price Crossed Above MA(7) Set Alert
MA $FNSR Price Crossed Above MA(50) Set Alert
MACD $FNSR MACD(12,26,9) Crossed Below Zero Set Alert
Finisar Corporation News
Wednesday, September 19, 2018 05:00 AM
ROME, Sept. 19, 2018 (GLOBE NEWSWIRE) -- The DSFP (Dual Small Form-Factor Pluggable) MSA (Multi-Source Agreement) Group has developed Rev. 1.0 Hardware Specification for the DSFP form factor ...
Monday, September 17, 2018 02:00 AM
Finisar Corporation (NASDAQ: FNSR) is a global technology leader in optical communications providing components and subsystems to networking equipment manufacturers, data center operators ...
Friday, September 14, 2018 05:05 AM
I am focusing on Finisar Corporation (NASDAQ:FNSR) stock because it has begun generating a number of technical signals suggesting that FNSR stock is transitioning from an intermediate bearish trend in...
FNSR historical stock data
date open high low close volume
20/09/18 18.64 19.22 18.52 18.97 1,336,581
19/09/18 18.57 18.87 18.50 18.50 1,830,520
18/09/18 18.92 19.15 18.55 18.59 1,774,065
17/09/18 18.75 18.915 18.57 18.91 1,890,095
14/09/18 19.00 19.27 18.67 18.77 2,647,963
13/09/18 18.93 19.58 18.90 18.98 3,451,967
12/09/18 19.56 19.73 18.98 19.69 2,239,170
11/09/18 20.10 20.20 18.91 19.73 4,826,707
10/09/18 20.34 20.45 19.69 20.10 3,588,779
07/09/18 19.50 21.63 19.40 20.15 12,257,913
Quote Details
Bid:0.00
Ask:18.98
52wk Low:14.251
52wk High:25.41
Vol:1.34M
Avg Vol(3m):46M
1Y Chng:-15.09%
1M Chng:+1.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.17B