Finisar Corporation (FNSR) Stock Price

20.76 ▼ -0.39 (-1.84%)
Open: 20.76 Vol: 1.41M Day's range: 20.69 - 20.785 Jan 18, 12:42 EST
IEX Real-Time Price
Loading chart ...
FNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▲ 20.81▼ 20.81▼ 21.67▼ 21.35▼
MA10 20.87▼ 21.02▼ 21.05▼ 21.63▼ 20.62▲
MA20 21.05▼ 21.20▼ 21.39▼ 21.43▼ 21.03▼
MA50 21.23▼ 21.72▼ 21.70▼ 20.31▲ 24.35▼
MA100 21.54▼ 21.62▼ 21.40▼ 21.29▼ 23.78▼
MA200 21.66▼ 21.49▼ 20.87▼ 23.27▼ 21.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.045▼ -0.081▼ -0.091▼ 0.326▲
RSI 27.512▼ 28.651▼ 31.560▼ 46.978▼ 45.896▼
STOCH 9.572▼ 5.945▼ 3.772▼ 48.733     51.994    
WILL %R -87.273▼ -90.667▼ -93.137▼ -82.892▼ -56.532    
CCI -61.682     -106.509▼ -107.064▼ -101.150▼ 20.539    
Latest Filters Detected On FNSR
BREAK $FNSR Price Breaks 10 Days Low Set Alert
CDL $FNSR Hammer Candlestick Pattern Detected Set Alert
CDL $FNSR Doji Candlestick Pattern Detected Set Alert
Finisar Corporation News
Wednesday, January 17, 2018 08:08 PM
Meanwhile, Oclaro (NASDAQ: OCLR) investors took a 24.7% haircut last year, and Finisar (NASDAQ: FNSR) suffered a 32.8% loss. In the first half, Applied Optoelectronics ran far ahead of the pack as its largest customer, Amazon.com (NASDAQ: AMZN), ordered up ...
Wednesday, January 17, 2018 01:44 PM
Apple also said it would boost its advanced manufacturing fund, used to provide capital and support to suppliers such as Finisar Corp (NASDAQ: FNSR) and Corning Inc (NYSE: GLW), from $1 billion to $5 billion. Apple said it planned to spend $55 billion with ...
Wednesday, January 17, 2018 10:29 AM
Apple Inc. AAPL, +1.48% announced on Wednesday that it planned to contribute $350 billion to the U.S. economy over five years, through new jobs, a second headquarters, and a series of investments. Apple is expecting to pay a repatriation tax of about $38 ...
FNSR historical stock data
date open high low close volume
18/01/18 20.76 20.785 20.69 20.76 1,408,088
17/01/18 21.44 21.72 21.115 21.15 3,970,569
16/01/18 21.86 22.02 21.16 21.43 6,632,167
12/01/18 23.09 23.11 22.40 22.74 4,094,272
11/01/18 21.79 22.38 21.76 22.26 2,174,946
10/01/18 21.23 21.98 21.201 21.73 1,477,827
09/01/18 21.92 21.95 21.35 21.37 1,551,616
08/01/18 21.47 21.91 21.02 21.79 2,349,168
05/01/18 21.70 21.72 21.24 21.51 2,959,527
04/01/18 21.97 22.00 21.27 21.545 3,226,606
Quote Details
Bid:20.32
Ask:20.76
52wk Low:17.20
52wk High:36.41
Vol:1.41M
Avg Vol(3m):81.8M
1Y Chng:-29.79%
1M Chng:+16.30%
Add to Watch List