Finisar Corporation (FNSR) Stock Price

24.40 ▼ -0.04 (-0.16%)
Open: 24.33 Vol: 396.9K Day's range: 24.28 - 24.47 Apr 24, 14:42 EDT
IEX Real-Time Price
Loading chart ...
FNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.38▲ 24.39▲ 24.34▲ 24.04▲
MA10 24.39▲ 24.39▲ 24.40▼ 24.29▲ 23.90▲
MA20 24.39▲ 24.41▼ 24.33▲ 23.99▲ 22.89▲
MA50 24.42▼ 24.32▲ 24.32▲ 23.83▲ 20.40▲
MA100 24.36▲ 24.30▲ 24.17▲ 22.87▲ 20.74▲
MA200 24.32▲ 24.11▲ 23.80▲ 20.77▲ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.001▼ 0.026▲ 0.001▲
RSI 50.260▲ 52.957▲ 54.319▲ 61.504▲ 61.936▲
STOCH 40.629     59.649     55.407     77.373     68.440    
WILL %R -50.000     -36.842     -28.571     -13.158▲ -9.946▲
CCI -15.390     -9.541     14.128     91.256     84.385    
Latest Filters Detected On FNSR
CDL $FNSR Harami Candlestick Pattern Detected Set Alert
Finisar Corporation News
Monday, December 18, 2017 08:17 PM
Investor confusion about Apple (NYSE: AAPL) choosing Finisar (NYSE: FNSR) to provide VCSEL sensors in Apple iPhones has caused FNSR to fall recently and this is providing an excellent entry point into ...
FNSR historical stock data
date open high low close volume
24/04/19 24.33 24.47 24.28 24.40 396,898
23/04/19 24.28 24.49 24.15 24.44 1,170,052
22/04/19 24.20 24.39 24.105 24.24 697,432
18/04/19 24.16 24.39 24.09 24.31 1,444,591
17/04/19 24.45 24.50 24.22 24.31 1,532,453
16/04/19 24.27 24.44 24.21 24.38 678,191
15/04/19 24.33 24.43 24.19 24.23 1,311,156
12/04/19 24.20 24.35 24.07 24.34 1,089,600
11/04/19 24.19 24.19 23.99 24.07 465,021
10/04/19 23.96 24.23 23.935 24.17 1,275,926
Quote Details
Bid:24.39
Ask:24.40
52wk Low:15.42
52wk High:24.77
Vol:396.9K
Avg Vol(3m):23.4M
1Y Chng:+46.99%
1M Chng:+2.43%
Add to Watch List