Finisar Corporation (FNSR) Stock Price

18.275 ▲ +0.30 (+1.67%)
Open: 17.47 Vol: 2.57M Day's range: 17.33 - 18.355 Jun 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
FNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27     18.27▲ 18.29▼ 17.96▲ 17.43▲
MA10 18.28▼ 18.25▲ 18.17▲ 17.67▲ 16.76▲
MA20 18.29▼ 18.18▲ 18.09▲ 17.20▲ 17.03▲
MA50 18.24▲ 18.05▲ 17.83▲ 16.52▲ 19.97▼
MA100 18.15▲ 17.77▲ 17.29▲ 17.14▲ 23.77▼
MA200 18.06▲ 17.23▲ 17.02▲ 19.12▼ 20.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.002▲ 0.101▲ 0.409▲
RSI 51.192▲ 54.879▲ 56.757▲ 66.628▲ 51.416▲
STOCH 40.000     83.036▲ 81.417▲ 80.293▲ 79.493    
WILL %R -55.000     -7.805▲ -28.409     -14.071▲ -8.525▲
CCI -45.435     52.856     23.186     87.297     143.779▲
Latest Filters Detected On FNSR
GAP $FNSR Open Gap Down %2 Set Alert
Finisar Corporation News
Monday, June 18, 2018 08:20 AM
The 3D sensing industry is generally fragmented right now, but there are a few key players, including Lumentum (NASDAQ: LITE), Finisar (NASDAQ: FNSR), and Viavi Solutions (NASDAQ: VIAV), to name a few. Some of these stocks offer more upside than others ...
Monday, June 18, 2018 06:12 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Finisar Corporation (NASDAQ: FNSR), which also ...
Saturday, June 16, 2018 07:31 AM
Given industry characteristics, few companies in the optical network sector are long-term holds. What investors can do is ride a wave in which demand and cost cutting outpaces the price erosion, and that looks like it's happening starting the next quarter ...
FNSR historical stock data
date open high low close volume
18/06/18 17.47 18.355 17.33 18.275 2,572,655
15/06/18 17.19 18.65 17.18 17.975 7,173,509
14/06/18 17.825 18.03 17.53 17.69 3,139,745
13/06/18 18.09 18.20 17.855 17.88 2,014,328
12/06/18 17.90 18.19 17.785 17.985 3,651,714
11/06/18 17.33 17.945 17.325 17.925 2,719,759
08/06/18 17.11 17.255 16.745 17.145 1,820,521
07/06/18 17.46 17.61 17.205 17.42 1,867,185
06/06/18 17.43 17.48 17.03 17.34 1,375,198
05/06/18 17.18 17.23 16.90 17.04 906,884
Quote Details
Bid:17.76
Ask:18.28
52wk Low:14.251
52wk High:28.84
Vol:2.57M
Avg Vol(3m):46.1M
1Y Chng:-29.28%
1M Chng:+10.66%
Add to Watch List