Finjan Holdings Inc. (FNJN) Stock Price

3.195 ▼ -0.025 (-0.78%)
Open: 3.20 Vol: 135.88K Day's range: 3.165 - 3.20 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.19▲ 3.19▲ 3.10▲ 3.12▲
MA10 3.19▲ 3.18▲ 3.19▲ 2.98▲ 3.05▲
MA20 3.19▲ 3.19▲ 3.16▲ 3.08▲ 2.93▲
MA50 3.15▲ 3.06▲ 2.98▲ 2.99▲ 3.37▼
MA100 3.01▲ 2.97▲ 3.03▲ 2.97▲ 2.98▲
MA200 3.01▲ 3.10▲ 3.02▲ 3.48▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ 0.016▲ 0.048▲
RSI 59.586▲ 63.629▲ 69.833▲ 58.391▲ 50.906▲
STOCH 95.238▲ 70.238     46.667     71.782     69.909    
WILL %R -14.286▲ -25.000     -25.000     -9.574▲ -18.421▲
CCI 72.593     60.993     31.111     121.650▲ 72.290    
Latest Filters Detected On FNJN
CDL $FNJN Doji Candlestick Pattern Detected Set Alert
MACD $FNJN MACD(12,26,9) Crossed Above Zero Set Alert
Finjan Holdings Inc. News
FNJN historical stock data
date open high low close volume
20/03/19 3.20 3.20 3.165 3.195 135,881
19/03/19 3.17 3.23 3.17 3.22 75,151
18/03/19 3.08 3.15 3.05 3.14 166,169
15/03/19 2.97 3.03 2.93 3.03 198,522
14/03/19 2.84 2.95 2.80 2.92 79,516
13/03/19 2.82 2.8927 2.79 2.84 117,465
12/03/19 2.85 2.885 2.77 2.78 64,488
11/03/19 2.90 2.95 2.825 2.83 56,298
08/03/19 2.94 3.0199 2.89 2.91 187,422
07/03/19 2.88 2.95 2.84 2.94 122,646
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.11
52wk High:5.54
Vol:135.88K
Avg Vol(3m):2.1M
1Y Chng:+12.11%
1M Chng:+2.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 88.86M