Finjan Holdings Inc. (FNJN) Stock Price

2.155 ▼ -0.015 (-0.69%)
Open: 2.15 Vol: 72.73K Day's range: 2.14 - 2.155 Jun 14, 14:18 EDT
IEX Real-Time Price
Loading chart ...
FNJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.15▲ 2.16▼ 2.20▼ 2.42▼
MA10 2.15▲ 2.17▼ 2.18▼ 2.30▼ 2.75▼
MA20 2.19▼ 2.21▼ 2.22▼ 2.42▼ 2.91▼
MA50 2.29▼ 2.33▼ 2.35▼ 2.77▼ 3.32▼
MA100 2.37▼ 2.43▼ 2.49▼ 2.90▼ 2.96▼
MA200 2.51▼ 2.70▼ 2.76▼ 3.19▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.002▼ -0.016▼ -0.078▼
RSI 37.220▼ 34.937▼ 34.670▼ 25.531▼ 32.509▼
STOCH 8.333▼ 3.571▼ 4.853▼ 4.724▼ 13.039▼
WILL %R -78.571▼ -91.667▼ -91.667▼ -96.703▼ -98.696▼
CCI -25.036     -61.667     -92.840     -122.206▼ -167.553▼
Latest Filters Detected On FNJN
CDL $FNJN Doji Candlestick Pattern Detected Set Alert
CDL $FNJN Hammer Candlestick Pattern Detected Set Alert
BREAK $FNJN Price Breaks 10 Days Low Set Alert
BREAK $FNJN Price Breaks 20 Days Low Set Alert
BREAK $FNJN Price Breaks 30 Days Low Set Alert
BREAK $FNJN Price Breaks 60 Days Low Set Alert
RSI&STOCH $FNJN Oversold RSI + Stochastic Set Alert
Finjan Holdings Inc. News
Wednesday, May 22, 2019 08:04 AM
Finjan (NASDAQ:FNJN) names Jevan Anderson as the new chief financial officer, effective June 3. Anderson most recently served as SVP, Corporate Advisory for Jones Lang LaSalle Incorporated. Current ...
Wednesday, May 22, 2019 07:10 AM
EAST PALO ALTO, Calif., May22, 2019(GLOBE NEWSWIRE) --Finjan Holdings , Inc. (NASDAQ: FNJN ), a pioneer in cybersecurity, today announced that Jevan Anderson will join the company on June 3, 2019 as ...
Tuesday, April 16, 2019 05:00 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But if you buy shares in a really great company, you can more than double your ...
FNJN historical stock data
date open high low close volume
14/06/19 2.15 2.155 2.14 2.155 72,728
13/06/19 2.20 2.21 2.17 2.17 140,737
12/06/19 2.32 2.32 2.215 2.215 19,657
11/06/19 2.195 2.245 2.195 2.245 185,597
10/06/19 2.33 2.33 2.24 2.24 157,127
07/06/19 2.33 2.33 2.245 2.255 174,054
06/06/19 2.42 2.42 2.39 2.39 111,802
05/06/19 2.43 2.52 2.43 2.50 98,614
04/06/19 2.405 2.45 2.39 2.445 40,172
03/06/19 2.445 2.445 2.405 2.41 85,342
Quote Details
52wk Low:2.11
52wk High:5.54
Vol:72.73K
Avg Vol(3m):1.6M
1Y Chng:-39.80%
1M Chng:-31.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 59.64M