Finjan Holdings Inc. (FNJN) Stock Price

2.83 ▼ -0.07 (-2.41%)
Open: 2.90 Vol: 52.71K Day's range: 2.80 - 2.9699 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.88▼ 2.88▼ 2.81▲ 2.63▲
MA10 2.86▼ 2.85▼ 2.85▼ 2.78▲ 2.70▲
MA20 2.83▼ 2.84▼ 2.84▼ 2.62▲ 3.40▼
MA50 2.81▲ 2.78▲ 2.78▲ 2.80▲ 3.34▼
MA100 2.78▲ 2.73▲ 2.60▲ 3.51▼ 2.85▼
MA200 2.69▲ 2.59▲ 2.62▲ 3.46▼ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ 0.046▲ -0.093▼
RSI 49.018▼ 50.263▲ 51.047▲ 54.775▲ 43.755▼
STOCH 84.802▲ 84.693▲ 82.416▲ 70.108     31.358    
WILL %R -66.667     -53.333     -56.250     -26.786     -66.972    
CCI -18.008     -28.156     -40.318     109.433▲ -27.280    
Latest Filters Detected On FNJN
CDL $FNJN Doji Candlestick Pattern Detected Set Alert
MA $FNJN Price Crossed Above MA(7) Set Alert
Finjan Holdings Inc. News
Monday, January 14, 2019 03:53 AM
Finjan Holdings, Inc. (NASDAQ:FNJN) could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently, the 50 Day Moving ...
Friday, January 11, 2019 12:59 AM
Spherix (NASDAQ:SPEX) and Finjan (NASDAQ:FNJN) are both small-cap business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valu...
Tuesday, January 08, 2019 03:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Finjan with our free daily email newsletter: Shares of Finjan Holdings Inc (NASDAQ:FNJN) have been assigned an ...
FNJN historical stock data
date open high low close volume
18/01/19 2.90 2.9699 2.80 2.83 52,705
17/01/19 2.77 2.93 2.75 2.90 85,452
16/01/19 2.80 2.98 2.75 2.77 174,062
15/01/19 2.76 2.82 2.76 2.80 76,989
14/01/19 2.79 2.80 2.70 2.76 66,661
11/01/19 2.66 2.82 2.64 2.79 109,942
10/01/19 2.77 2.81 2.64 2.66 126,200
09/01/19 2.74 2.79 2.67 2.76 112,510
08/01/19 2.83 2.83 2.68 2.73 84,877
07/01/19 2.86 2.8871 2.71 2.80 193,397
Quote Details
Bid:0.00
Ask:2.84
52wk Low:1.69
52wk High:5.54
Vol:52.71K
Avg Vol(3m):3.7M
1Y Chng:+57.22%
1M Chng:-5.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 79.87M