FedNat Holding Company (FNHC) Stock Price

13.91 ▲ +0.255 (+1.87%)
Open: 13.615 Vol: 6.86K Day's range: 13.615 - 13.91 Jun 18, 13:13 EDT
IEX Real-Time Price
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▲ 13.76▲ 13.73▲ 13.74▲ 13.86▲
MA10 13.75▲ 13.77▲ 13.76▲ 13.80▲ 14.90▼
MA20 13.75▲ 13.79▲ 13.75▲ 14.02▼ 16.21▼
MA50 13.85▲ 13.74▲ 13.83▲ 15.26▼ 19.93▼
MA100 13.87▲ 14.19▼ 14.33▼ 16.47▼ 18.21▼
MA200 14.38▼ 15.15▼ 15.47▼ 19.31▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.009▲ 0.075▲ -0.145▼
RSI 56.233▲ 53.652▲ 52.800▲ 43.481▼ 26.620▼
STOCH 35.417     35.417     49.316     31.154     10.716▼
WILL %R 0.000▲ 0.000▲ -8.571▲ -56.989     -83.345▼
CCI 116.067▲ 126.701▲ 106.816▲ 7.413     -97.041    
Latest Filters Detected On FNHC
CDL $FNHC Engulfing Candlestick Pattern Detected Set Alert
MA $FNHC Price Crossed Above MA(7) Set Alert
MA $FNHC Price Crossed Above MA(13) Set Alert
FedNat Holding Company News
Wednesday, June 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Thursday, May 02, 2019 09:17 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SUNRISE, Florida, May 03, 2019 (GLOBE NEWSWIRE) -- FedNat Holding Company (NASDAQ: FNHC), an insurance holding company, today announced that ...
Monday, April 08, 2019 05:16 AM
FedNat Insurance (NASDAQ:FNHC) anticipates claims totaling ~$7M, net of its quota share reinsurance, in connection with the severe weather system containing large hail passed through parts of Brevard ...
FNHC historical stock data
date open high low close volume
18/06/19 13.615 13.91 13.615 13.91 6,856
17/06/19 13.725 13.74 13.655 13.655 15,124
14/06/19 13.81 13.81 13.81 13.81 9,684
13/06/19 13.77 13.845 13.725 13.725 15,234
12/06/19 13.855 13.855 13.59 13.59 21,691
11/06/19 13.75 13.94 13.66 13.66 22,277
10/06/19 13.60 13.99 13.60 13.99 20,436
07/06/19 14.13 14.13 13.615 13.615 19,275
06/06/19 13.985 14.16 13.91 13.99 24,787
05/06/19 14.97 14.97 14.04 14.09 15,213
Quote Details
52wk Low:13.11
52wk High:26.762
Vol:6.86K
Avg Vol(3m):715.5K
1Y Chng:-39.73%
1M Chng:-10.72%
Add to Watch List