FedNat Holding Company (FNHC) Stock Price

0.42 ▲ +0.02 (+5.00%)
Open: 0.38 Vol: 598.03K Day's range: 0.38 - 0.42 Aug 18, 15:40 EDT
IEX Real-Time Quote
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▲ 0.39▲ 0.37▲ 0.36▲
MA10 0.39▲ 0.37▲ 0.36▲ 0.35▲ 0.34▲
MA20 0.36▲ 0.34▲ 0.34▲ 0.36▲ 0.46▼
MA50 0.33▲ 0.34▲ 0.35▲ 0.35▲ 1.24▼
MA100 0.32▲ 0.35▲ 0.34▲ 0.51▼ 3.07▼
MA200 0.34▲ 0.34▲ 0.36▲ 1.02▼ 8.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.011▲ 0.009▲ 0.064▲
RSI 73.568▲ 70.452▲ 69.767▲ 66.099▲ 36.082▼
STOCH 67.998     83.520▲ 88.148▲ 63.128     35.740    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.224▲ -51.010    
CCI 134.931▲ 135.980▲ 146.254▲ 207.398▲ 60.073    
Latest Filters Detected On FNHC
BREAK $FNHC Price Breaks 20 Days Low Set Alert
MACD $FNHC MACD(12,26,9) Crossed Above Signal Line Set Alert
FedNat Holding Company News
Thursday, August 18, 2022 08:40 AM
FedNat Holding Company (FNHC) is priced at $0.40 after the most recent trading session. At the very opening of the session, the stock price was $0.3212 and reached a high price of $0.4399, prior to ...
Tuesday, August 16, 2022 11:42 PM
Research analysts at StockNews.com began coverage on shares of FedNat (NASDAQ:FNHC – Get Rating) in a research note issued to investors on Wednesday. The brokerage set a “sell” rating on the insurance ...
FNHC historical stock data
date open high low close volume
18/08/22 0.38 0.42 0.38 0.42 598,027
17/08/22 0.3212 0.4399 0.3212 0.40 561,249
16/08/22 0.3509 0.37 0.3381 0.3453 32,949
15/08/22 0.3383 0.38 0.3301 0.3484 136,898
12/08/22 0.34 0.35 0.32 0.35 132,500
11/08/22 0.34 0.36 0.34 0.35 38,400
10/08/22 0.34 0.35 0.32 0.33 60,100
09/08/22 0.38 0.38 0.30 0.33 129,200
08/08/22 0.33 0.35 0.30 0.33 209,600
05/08/22 0.32 0.34 0.30 0.30 99,700
Quote Details
52wk Low:0.26
52wk High:2.95
Vol:598.03K
Avg Vol(3m):4.9M
1Y Chng:-81.25%
1M Chng:+15.07%
Add to Watch List