FedNat Holding Company (FNHC) Stock Price

16.20 ▼ -0.30 (-1.82%)
Open: 16.62 Vol: 59.5K Day's range: 16.09 - 16.62 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.28▼ 16.28▼ 16.28▼ 16.25▼ 16.24▼
MA10 16.39▼ 16.27▼ 16.23▼ 16.10▲ 15.68▲
MA20 16.27▼ 16.15▲ 16.13▲ 16.29▼ 14.76▲
MA50 16.07▲ 16.16▼ 16.19▼ 15.56▲ 15.00▲
MA100 16.32▼ 16.34▼ 16.36▼ 14.63▲ 17.99▼
MA200 16.41▼ 16.13▲ 15.75▲ 14.48▲ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.004▲ 0.015▲ -0.051▼ 0.285▲
RSI 45.994▼ 49.006▼ 49.611▼ 53.298▲ 60.356▲
STOCH 50.374     58.224     58.349     53.572     83.017▲
WILL %R -76.471▼ -76.471▼ -67.241     -50.909     -17.403▲
CCI -67.775     -43.798     -28.930     29.417     77.629    
Latest Filters Detected On FNHC
BREAK $FNHC Price Breaks 30 Days High Set Alert
FedNat Holding Company News
Thursday, January 16, 2020 03:29 AM
Federated National Holding Co (NASDAQ:FNHC) was the target of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 111,000 shares, ...
Saturday, January 11, 2020 08:11 PM
Federated National (NASDAQ:FNHC) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “FedNat Holding ...
Wednesday, January 08, 2020 10:36 PM
Federated National (NASDAQ:FNHC) and Amerisafe (NASDAQ:AMSF) are both small-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their ...
FNHC historical stock data
date open high low close volume
17/01/20 16.62 16.62 16.09 16.20 59,500
16/01/20 16.34 16.68 16.31 16.50 78,100
15/01/20 16.04 16.29 15.93 16.25 66,500
14/01/20 16.13 16.38 15.98 16.16 54,300
13/01/20 16.09 16.51 15.91 16.12 53,000
10/01/20 16.08 16.22 15.85 15.95 58,872
09/01/20 15.88 16.16 15.66 16.08 69,100
08/01/20 15.73 15.95 15.73 15.90 64,200
07/01/20 15.94 15.95 15.79 15.84 34,512
06/01/20 16.01 16.06 15.86 16.00 52,200
Quote Details
52wk Low:11.18
52wk High:18.98
Vol:59.5K
Avg Vol(3m):1.1M
1Y Chng:-11.96%
1M Chng:+5.40%
Add to Watch List