FedNat Holding Company (FNHC) Stock Price

5.80 ▼ -0.05 (-0.85%)
Open: 5.92 Vol: 31.2K Day's range: 5.76 - 6.02 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.87▼ 5.86▼ 5.78▲ 5.51▲
MA10 5.88▼ 5.90▼ 5.89▼ 5.90▼ 5.82▼
MA20 5.89▼ 5.92▼ 5.86▼ 5.78▲ 7.49▼
MA50 5.85▼ 5.84▼ 5.92▼ 6.03▼ 10.74▼
MA100 5.89▼ 6.07▼ 5.88▼ 7.66▼ 13.01▼
MA200 6.06▼ 5.73▲ 5.80▲ 9.74▼ 15.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ 0.001▲ 0.024▲ -0.012▼
RSI 45.929▼ 45.940▼ 46.130▼ 47.409▼ 30.938▼
STOCH 9.850▼ 22.050     23.877     27.721     23.336    
WILL %R -89.744▼ -92.157▼ -92.157▼ -67.153     -74.948    
CCI -133.371▼ -93.179     -111.515▼ -46.888     -53.912    
Latest Filters Detected On FNHC
BREAK $FNHC Price Breaks 30 Days Low Set Alert
FedNat Holding Company News
Wednesday, November 18, 2020 02:47 AM
WINTON GROUP Ltd increased its holdings in shares of FedNat Holding (NASDAQ:FNHC) by 89.8% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Monday, November 09, 2020 07:15 AM
SUNRISE, Fla., Nov. 09, 2020 (GLOBE NEWSWIRE) -- FedNat Holding Company (Nasdaq: FNHC), a regional insurance holding company, announced today that Chief Executive Officer Michael Braun and Chief ...
Sunday, November 08, 2020 05:07 AM
Readers hoping to buy FedNat Holding Company (NASDAQ:FNHC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before ...
FNHC historical stock data
date open high low close volume
27/11/20 5.92 6.02 5.76 5.80 31,200
25/11/20 5.95 6.10 5.81 5.85 50,100
24/11/20 5.80 6.06 5.80 5.93 98,749
23/11/20 5.60 5.79 5.60 5.74 37,900
20/11/20 5.75 5.77 5.52 5.60 70,700
19/11/20 5.95 5.95 5.77 5.81 24,857
18/11/20 6.14 6.39 5.95 5.96 21,600
17/11/20 6.06 6.21 6.06 6.14 21,800
16/11/20 6.02 6.23 6.00 6.20 43,200
13/11/20 6.40 6.51 5.92 5.96 62,300
Quote Details
52wk Low:4.60
52wk High:16.87
Vol:31.2K
Avg Vol(3m):1.1M
1Y Chng:-64.95%
1M Chng:-1.36%
Add to Watch List