FedNat Holding Company (FNHC) Stock Price

16.445 ▼ -0.365 (-2.17%)
Open: 17.035 Vol: 39.57K Day's range: 16.40 - 17.035 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▼ 16.70▼ 16.74▼ 16.86▼ 17.68▼
MA10 16.74▼ 16.80▼ 16.82▼ 17.01▼ 18.07▼
MA20 16.80▼ 16.86▼ 16.96▼ 17.69▼ 19.58▼
MA50 16.90▼ 17.03▼ 17.10▼ 18.25▼ 21.26▼
MA100 17.04▼ 17.45▼ 17.74▼ 19.81▼ 18.24▼
MA200 17.54▼ 17.96▼ 18.06▼ 21.78▼ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.031▼ -0.038▼ -0.085▼ -0.292▼
RSI 32.618▼ 34.244▼ 32.991▼ 24.372▼ 27.683▼
STOCH 8.759▼ 20.994     38.373     15.451▼ 23.986    
WILL %R -92.913▼ -92.913▼ -93.478▼ -98.163▼ -99.123▼
CCI -169.746▼ -268.063▼ -254.223▼ -118.225▼ -147.674▼
Latest Filters Detected On FNHC
CDL $FNHC Marubozu Candlestick Pattern Detected Set Alert
BREAK $FNHC Price Breaks 10 Days Low Set Alert
BREAK $FNHC Price Breaks 20 Days Low Set Alert
BREAK $FNHC Price Breaks 30 Days Low Set Alert
BREAK $FNHC Price Breaks 60 Days Low Set Alert
RSI&STOCH $FNHC Oversold RSI + Stochastic Set Alert
RSI&MOM $FNHC Oversold + Momentum Rising Set Alert
FedNat Holding Company News
FNHC historical stock data
date open high low close volume
21/03/19 17.035 17.035 16.40 16.445 39,569
20/03/19 16.89 17.89 16.61 16.81 39,769
19/03/19 17.41 17.51 16.88 16.92 15,240
18/03/19 17.70 17.70 16.8901 17.06 23,037
15/03/19 16.95 18.00 16.95 17.04 156,326
14/03/19 16.97 17.09 16.81 16.97 34,606
13/03/19 17.19 17.375 16.858 16.98 47,516
12/03/19 17.24 17.54 17.10 17.20 44,483
11/03/19 17.33 17.42 17.065 17.36 35,258
08/03/19 16.65 17.44 16.65 17.34 38,488
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.504
52wk High:26.762
Vol:39.57K
Avg Vol(3m):733.2K
1Y Chng:+1.40%
1M Chng:-9.94%
Add to Watch List