FedNat Holding Company (FNHC) Stock Price

9.86 ▲ +0.16 (+1.65%)
Open: 9.855 Vol: 31.06K Day's range: 9.855 - 10.01 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.97▼ 9.88▼ 9.36▲ 9.94▼
MA10 9.79▲ 9.70▲ 9.50▲ 9.27▲ 10.59▼
MA20 9.41▲ 9.34▲ 9.27▲ 9.70▲ 11.09▼
MA50 9.18▲ 9.19▲ 9.17▲ 10.76▼ 13.06▼
MA100 9.15▲ 9.28▲ 9.61▲ 11.13▼ 15.47▼
MA200 9.44▲ 10.00▼ 10.44▼ 13.00▼ 16.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.085▲ 0.107▲ 0.088▲ -0.096▼
RSI 74.230▲ 72.846▲ 72.302▲ 49.319▼ 37.608▼
STOCH 95.077▲ 96.240▲ 96.716▲ 46.642     13.727▼
WILL %R -15.228▲ -14.778▲ -13.953▲ -33.784     -79.541▼
CCI 48.008     63.138     94.778     154.815▲ -106.377▼
Latest Filters Detected On FNHC
CDL $FNHC Engulfing Candlestick Pattern Detected Set Alert
RSI $FNHC RSI(14) Crossed Above 50 Set Alert
FedNat Holding Company News
Friday, August 07, 2020 06:22 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Wednesday, August 05, 2020 01:12 PM
FedNat Holding Company (NASDAQ:FNHC): Q2 Non-GAAP EPS of -$2.05 beats by $0.03; GAAP EPS of -$1.57 beats by $0.28. Revenue of $134.02M (+27.3% Y/Y) beats by $11.52M.
Wednesday, August 05, 2020 01:08 PM
SUNRISE, Fla., Aug. 05, 2020 (GLOBE NEWSWIRE) -- FedNat Holding Company (the “Company”) (Nasdaq: FNHC) today reported results for the three and six months ended June 30, 2020. Q2 2020 ...
FNHC historical stock data
date open high low close volume
07/08/20 9.855 10.01 9.855 9.86 31,058
06/08/20 9.09 9.84 9.09 9.70 44,600
05/08/20 9.08 9.08 8.88 9.05 42,416
04/08/20 9.08 9.22 8.98 9.03 33,522
03/08/20 9.32 9.32 8.97 9.14 58,297
31/07/20 9.00 9.41 8.89 9.36 51,736
30/07/20 8.95 9.215 8.94 9.11 24,920
29/07/20 9.20 9.2499 8.97 9.00 96,859
28/07/20 9.24 9.29 8.89 9.12 80,889
27/07/20 9.35 9.43 9.32 9.33 35,491
Quote Details
52wk Low:8.88
52wk High:16.87
Vol:31.06K
Avg Vol(3m):791.1K
1Y Chng:-23.09%
1M Chng:-3.14%
Add to Watch List