FedNat Holding Company (FNHC) Stock Price

13.925 ▲ +0.035 (+0.25%)
Open: 14.00 Vol: 10.6K Day's range: 13.925 - 14.005 Aug 22, 14:11 EDT
IEX Real-Time Price
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▼ 13.97▼ 13.97▼ 13.73▲ 12.95▲
MA10 13.76▲ 13.82▲ 13.82▲ 13.58▲ 13.34▲
MA20 13.78▲ 13.76▲ 13.73▲ 12.94▲ 14.27▼
MA50 13.55▲ 13.51▲ 13.37▲ 13.28▲ 17.90▼
MA100 13.22▲ 12.90▲ 12.79▲ 14.40▼ 18.08▼
MA200 12.73▲ 12.84▲ 13.15▲ 16.91▼ 18.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ 0.006▲ 0.157▲ 0.171▲
RSI 58.311▲ 58.391▲ 58.310▲ 59.345▲ 41.766▼
STOCH 94.674▲ 94.510▲ 94.510▲ 62.473     41.760    
WILL %R -14.414▲ -14.414▲ -14.414▲ -16.958▲ -32.759    
CCI 61.905     51.585     54.060     94.834     22.683    
Latest Filters Detected On FNHC
CDL $FNHC Harami Candlestick Pattern Detected Set Alert
GAP $FNHC Open Gap Up %2 Set Alert
MA $FNHC Price Crossed Above MA(7) Set Alert
FedNat Holding Company News
Tuesday, August 20, 2019 02:01 AM
SUNRISE, Fla., Aug. 20, 2019 (GLOBE NEWSWIRE) -- FedNat Holding Company (NASDAQ:FNHC) ("FedNat" or the "Company"), an insurance holding company, today announced that senior management including CEO ...
Monday, August 12, 2019 06:00 AM
Aug. 12, 2019 (GLOBE NEWSWIRE) -- The Board of Directors (the “Board”) of FedNat Holding Company (NASDAQ: FNHC) (“FedNat” or the “Company”), an insurance holding company, today ...
Saturday, August 10, 2019 05:47 AM
It looks like FedNat Holding Company (NASDAQ:FNHC) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 15th of August will not receive the ...
FNHC historical stock data
date open high low close volume
22/08/19 14.00 14.005 13.925 13.925 10,603
21/08/19 13.81 14.18 13.80 13.89 36,300
20/08/19 13.92 13.92 13.39 13.53 36,460
19/08/19 13.57 14.09 13.09 13.85 32,300
16/08/19 13.13 13.57 13.11 13.46 43,700
15/08/19 13.29 13.29 12.70 13.14 53,500
14/08/19 13.52 13.59 12.96 13.31 55,200
13/08/19 13.63 14.04 13.60 13.60 36,985
12/08/19 13.95 14.41 13.64 13.83 106,400
09/08/19 13.01 13.42 13.00 13.28 40,700
Quote Details
52wk Low:11.39
52wk High:26.35
Vol:10.6K
Avg Vol(3m):855.3K
1Y Chng:-44.14%
1M Chng:+6.14%
Add to Watch List