FedNat Holding Company (FNHC) Stock Price

19.04 ▼ -0.26 (-1.35%)
Open: 19.31 Vol: 37.53K Day's range: 19.02 - 19.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▼ 19.14▼ 19.18▼ 19.29▼ 19.53▼
MA10 19.23▼ 19.25▼ 19.30▼ 19.30▼ 20.77▼
MA20 19.32▼ 19.37▼ 19.31▼ 19.54▼ 22.02▼
MA50 19.35▼ 19.33▼ 19.36▼ 21.00▼ 20.84▼
MA100 19.36▼ 19.47▼ 19.65▼ 22.39▼ 18.17▲
MA200 19.57▼ 20.04▼ 20.72▼ 21.93▼ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.044▼ -0.033▼ 0.052▲ -0.537▼
RSI 31.722▼ 36.870▼ 39.858▼ 36.543▼ 34.513▼
STOCH 9.910▼ 5.180▼ 12.231▼ 26.316     6.793▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.333▼ -99.592▼
CCI -135.216▼ -126.839▼ -134.062▼ -109.185▼ -121.074▼
Latest Filters Detected On FNHC
CDL $FNHC Engulfing Candlestick Pattern Detected Set Alert
BBANDS $FNHC Bollinger Bands Contracting Set Alert
FedNat Holding Company News
Monday, January 14, 2019 11:18 AM
These stocks are Immersion Corporation (NASDAQ:IMMR), Federated National Holding Co (NASDAQ:FNHC), Geron Corporation (NASDAQ:GERN), and The Lovesac Company (NASDAQ:LOVE). All of these stocks' market c...
Wednesday, January 09, 2019 11:25 PM
Federated National (NASDAQ:FNHC) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. The firm currently has a $22.00 pri...
Tuesday, January 08, 2019 08:54 PM
Federated National presently has a consensus rating of “Buy” and an average price target of $24.50. NASDAQ:FNHC traded down $0.03 during trading hours on Tuesday, reaching $19.31. The stock had a trad...
FNHC historical stock data
date open high low close volume
18/01/19 19.31 19.48 19.02 19.04 37,532
17/01/19 19.27 19.66 19.19 19.30 39,377
16/01/19 19.17 19.48 19.02 19.39 39,931
15/01/19 19.54 19.54 19.09 19.18 21,267
14/01/19 19.16 19.78 19.15 19.53 34,777
11/01/19 19.21 19.51 19.08 19.21 25,320
10/01/19 19.25 19.47 19.09 19.36 17,947
09/01/19 19.40 19.59 19.195 19.37 26,672
08/01/19 19.54 19.54 19.14 19.31 35,509
07/01/19 19.74 19.74 19.25 19.31 46,635
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.995
52wk High:26.762
Vol:37.53K
Avg Vol(3m):793.4K
1Y Chng:+29.34%
1M Chng:-10.48%
Add to Watch List