MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) Stock Price

211.01 ▲ +5.157 (+2.51%)
Open: 210.00 Vol: 549.4K Day's range: 208.986 - 218.489 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.31▼ 212.01▼ 212.88▼ 208.68▲ 196.65▲
MA10 212.27▼ 211.77▼ 209.41▲ 212.00▼ 191.13▲
MA20 211.62▼ 208.06▲ 208.45▲ 199.10▲ 155.74▲
MA50 208.19▲ 210.91▲ 215.97▼ 189.86▲ 100.08▲
MA100 211.69▼ 215.21▼ 206.34▲ 152.69▲ 68.81▲
MA200 216.20▼ 199.31▲ 190.64▲ 109.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ 0.714▲ 1.030▲ -0.052▼ N/A    
RSI 50.813▲ 51.119▲ 50.468▲ 56.712▲ N/A    
STOCH 15.166▼ 57.864     71.101     47.362     48.231    
WILL %R -100.000▼ -39.686     -34.569     -43.532     -31.524    
CCI -96.113     37.657     71.684     38.363     91.662    
Latest Filters Detected On FNGU
CDL $FNGU Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $FNGU Open Gap Down %2 Set Alert
GAP $FNGU Open Gap Down %3 Set Alert
MA $FNGU Price Crossed Below MA(7) Set Alert
MicroSectors FANG+ Index 3X Leveraged ETN News
Friday, September 18, 2020 08:49 AM
The MicroSectors FANG+ Index ETN (NYSE: FNGS) offers non-leveraged exposure to the index, while the MicroSectors FANG+ Index 3X Leveraged ETN (NYSE: FNGU) delivers 300% of the daily return of ...
FNGU historical stock data
date open high low close volume
21/10/20 210.00 218.489 208.986 211.01 549,400
20/10/20 203.38 211.00 200.541 205.853 415,100
19/10/20 215.85 218.143 199.22 202.00 677,800
16/10/20 220.83 222.21 209.00 209.71 451,100
15/10/20 211.12 215.966 206.72 214.82 683,000
14/10/20 228.00 232.206 221.24 222.71 545,000
13/10/20 227.97 229.162 220.024 224.92 624,300
12/10/20 217.46 232.21 214.05 224.97 974,800
09/10/20 201.75 204.90 200.00 204.12 354,561
08/10/20 202.53 202.98 197.778 199.88 341,311
Quote Details
52wk Low:23.01
52wk High:255.54
Vol:549.4K
Avg Vol(3m):13.8M
1Y Chng:+366.63%
1M Chng:+31.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00