MicroSectors FANG+ ETN (FNGS) Stock Price

98.777 ▲ +0.761 (+0.78%)
Open: 98.70 Vol: 4.63K Day's range: 97.38 - 98.83 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.14▲ 97.14▲ 97.14▲ 97.93▲ 96.01▲
MA10 94.55▲ 94.39▲ 94.39▲ 98.82▼ 94.34▲
MA20 92.66▲ 92.26▲ 91.92▲ 97.03▲ 86.47▲
MA50 73.20▲ N/A     N/A     94.36▲ N/A    
MA100 N/A     N/A     N/A     86.20▲ N/A    
MA200 N/A     N/A     N/A     73.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ N/A    
RSI N/A     N/A     N/A     58.542▲ N/A    
STOCH 96.641▲ 98.348▲ 89.808▲ 36.398     62.495    
WILL %R -9.912▲ -9.912▲ -15.728▲ -35.750     -16.430▲
CCI 127.624▲ 127.100▲ 97.974     10.664     102.040▲
Latest Filters Detected On FNGS
CDL $FNGS Marubozu Candlestick Pattern Detected Set Alert
BREAK $FNGS Price Breaks 30 Days High Set Alert
MicroSectors FANG+ ETN News
Friday, September 18, 2020 08:49 AM
The MicroSectors FANG+ Index ETN (NYSE: FNGS) offers non-leveraged exposure to the index, while the MicroSectors FANG+ Index 3X Leveraged ETN (NYSE: FNGU) delivers 300% of the daily return of ...
FNGS historical stock data
date open high low close volume
23/10/20 98.70 98.83 97.38 98.777 4,626
22/10/20 99.22 99.22 96.92 98.016 5,000
21/10/20 99.205 99.21 98.33 98.39 5,300
20/10/20 96.98 98.21 96.98 97.615 8,800
19/10/20 98.97 99.45 96.63 96.843 6,600
16/10/20 99.90 100.01 98.38 98.38 8,100
15/10/20 98.36 99.16 97.859 98.90 13,700
14/10/20 100.90 101.524 100.07 100.138 11,300
13/10/20 101.03 101.08 100.16 100.59 16,276
12/10/20 99.39 101.45 99.05 100.536 20,248
Quote Details
52wk Low:43.45
52wk High:102.85
Vol:4.63K
Avg Vol(3m):452.7K
1Y Chng:+0.00%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00