MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Stock Price

150.0086 ▲ +2.6186 (+1.78%)
Open: 151.46 Vol: 13.78K Day's range: 149.62 - 152.62 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.60▲ 141.60▲ 141.36▲ 148.55▲ 142.67▲
MA10 138.00▲ 138.00▲ 137.20▲ 150.15▼ 138.91▲
MA20 132.66▲ 132.87▲ 133.27▲ 143.65▲ 119.07▲
MA50 127.07▲ 118.48▲ 112.91▲ 137.89▲ 82.97▲
MA100 N/A     N/A     N/A     117.14▲ 60.88▲
MA200 N/A     N/A     N/A     89.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ N/A    
RSI N/A     N/A     N/A     57.555▲ N/A    
STOCH 78.791     78.791     79.811     46.655     55.623    
WILL %R -4.267▲ -4.267▲ -4.267▲ -40.450     -23.573▲
CCI 184.362▲ 184.362▲ 178.004▲ 41.503     95.150    
Latest Filters Detected On FNGO
MA $FNGO Price Crossed Below MA(7) Set Alert
MACD $FNGO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FNGO RSI(14) Crossed Above 50 Set Alert
RSI&MACD $FNGO MACD cross and RSI above 55 Set Alert
MicroSectors FANG+ Index 2X Leveraged ETN News
Friday, September 18, 2020 08:16 AM
and the MicroSectors FANG+ Index 2X Leveraged ETN (NYSE: FNGO) delivers 200% of the daily return of the index. On the bearish side, the MicroSectors FANG+ Index -1X Inverse ETN (NYSE ...
FNGO historical stock data
date open high low close volume
21/10/20 151.46 152.62 149.62 150.0086 13,778
20/10/20 146.16 148.7959 146.00 147.39 11,636
19/10/20 151.97 152.605 144.295 145.1716 28,647
16/10/20 153.937 154.35 149.24 149.24 7,450
15/10/20 150.26 151.8483 148.51 150.93 11,534
14/10/20 156.93 159.15 155.15 155.58 12,030
13/10/20 157.00 157.86 154.3727 156.37 9,297
12/10/20 150.68 159.66 150.68 156.24 20,549
09/10/20 147.96 147.96 144.65 146.447 4,600
08/10/20 145.14 145.14 143.56 144.1519 4,458
Quote Details
52wk Low:32.54
52wk High:166.21
Vol:13.78K
Avg Vol(3m):366.5K
1Y Chng:+233.70%
1M Chng:+20.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00