First National Financial Corporation (FN.T) Stock Price

38.15 ▼ -0.01 (-0.03%)
Open: 38.03 Vol: 21.37K Day's range: 38.03 - 38.31 Apr 24, 16:00 EDT
Loading chart ...
FN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.92▲ 37.62▲
MA10 N/A     N/A     N/A     37.61▲ 37.77▲
MA20 N/A     N/A     N/A     37.63▲ 38.59▼
MA50 N/A     N/A     N/A     38.17▼ 38.08▲
MA100 N/A     N/A     N/A     38.49▼ 37.45▲
MA200 N/A     N/A     N/A     37.89▲ 39.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ -0.177▼
RSI N/A     N/A     N/A     55.965▲ 50.233▲
STOCH N/A     N/A     N/A     58.462     36.259    
WILL %R N/A     N/A     N/A     -21.528▲ -54.243    
CCI N/A     N/A     N/A     132.504▲ -30.038    
Latest Filters Detected On FN.T
MACD $FN.T MACD(12,26,9) Crossed Above Zero Set Alert
First National Financial Corporation News
FN.T historical stock data
date open high low close volume
24/04/24 38.03 38.31 38.03 38.15 21,369
23/04/24 38.05 38.46 38.04 38.16 26,569
22/04/24 37.71 38.17 37.18 38.15 29,920
19/04/24 37.69 37.88 37.47 37.49 17,928
18/04/24 37.20 37.76 37.15 37.64 30,434
17/04/24 37.70 37.72 37.04 37.04 17,369
16/04/24 37.31 37.65 37.14 37.61 19,878
15/04/24 37.02 37.36 37.02 37.33 23,899
12/04/24 37.40 37.40 37.12 37.18 29,318
11/04/24 37.71 37.71 37.30 37.37 29,874
Quote Details
52wk Low:32.86
52wk High:41.80
Vol:21.37K
Avg Vol(3m):623.3K
1Y Chng:-2.48%
1M Chng:+4.21%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B