Forma Therapeutics Holdings Inc. (FMTX) Stock Price

38.97 ▲ +2.59 (+7.12%)
Open: 36.50 Vol: 462.6K Day's range: 35.08 - 39.25 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.77▲ 38.92▼ 38.41▲ 37.41▲ 37.30▲
MA10 38.95▼ 37.94▲ 37.13▲ 36.80▲ 39.39▼
MA20 38.88▼ 36.94▲ 36.94▲ 36.48▲ 42.36▼
MA50 37.76▲ 37.06▲ 36.75▲ 39.77▼ N/A    
MA100 36.87▲ 36.68▲ 35.87▲ 42.73▼ N/A    
MA200 36.98▲ 35.91▲ 38.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ 0.339▲ 0.317▲ N/A     N/A    
RSI 57.391▲ 67.372▲ 65.623▲ N/A     N/A    
STOCH 47.368     90.044▲ 78.526     74.650     13.486▼
WILL %R -39.130     -8.717▲ -8.717▲ -4.167▲ -72.941    
CCI -58.101     76.920     130.118▲ 115.041▲ -64.587    
Latest Filters Detected On FMTX
CDL $FMTX Doji Candlestick Pattern Detected Set Alert
BREAK $FMTX Price Breaks 20 Days Low Set Alert
MA $FMTX Price Crossed Below MA(7) Set Alert
Forma Therapeutics Holdings Inc. News
Friday, January 22, 2021 01:46 AM
Forma Therapeutics (NASDAQ:FMTX) was upgraded by Zacks Investment Research from a “sell” rating to a “buy” rating in a note issued to investors on Wednesday, Zacks.com reports. The brokerage currently ...
Sunday, January 17, 2021 10:04 PM
Forma Therapeutics Holdings, Inc. (Nasdaq: FMTX), a clinical-stage biopharmaceutical company focused on rare hematologic diseases and cancers, today announced the closing of an underwritten public ...
Tuesday, January 12, 2021 03:04 AM
Forma Therapeutics (NASDAQ:FMTX) and aTyr Pharma (NASDAQ:LIFE) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
FMTX historical stock data
date open high low close volume
22/01/21 36.50 39.25 35.08 38.97 462,600
21/01/21 37.50 37.50 35.575 36.38 468,231
20/01/21 37.24 38.94 36.33 36.70 228,918
19/01/21 37.65 37.99 36.46 37.49 309,900
15/01/21 35.81 37.75 35.31 37.50 485,676
14/01/21 35.90 37.183 35.075 36.14 315,403
13/01/21 36.43 37.00 35.70 35.87 206,300
12/01/21 36.81 37.38 35.715 36.42 260,993
11/01/21 35.04 37.40 35.00 36.84 369,632
08/01/21 35.10 35.86 34.45 35.71 172,654
Quote Details
52wk Low:31.45
52wk High:56.33
Vol:462.6K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-23.71%
Add to Watch List