| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.33▼ | 5.36▼ | 6.08▼ | 6.98▼ |
| MA10 | 5.41▼ | 5.66▼ | 5.88▼ | 6.29▼ | 295.63▼ |
| MA20 | 5.97▼ | 6.14▼ | 6.23▼ | 7.63▼ | N/A |
| MA50 | 6.35▼ | 6.41▼ | 6.47▼ | 549.12▼ | N/A |
| MA100 | 6.56▼ | 6.72▼ | 8.12▼ | N/A | N/A |
| MA200 | 6.89▼ | 11.42▼ | 421.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.125▼ | -0.122▼ | 44.373▲ | N/A |
| RSI | 27.224▼ | 29.831▼ | 30.990▼ | 35.939▼ | 29.988▼ |
| STOCH | 14.488▼ | 9.485▼ | 7.020▼ | 27.936 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -106.126▼ | -102.679▼ | -117.081▼ | -231.292▼ | -79.368 |
| ▼ GAP | $FMTO Open Gap Down %5 | Set Alert |
| ▼ GAP | $FMTO Open Gap Down %3 | Set Alert |
| ▼ GAP | $FMTO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FMTO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FMTO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FMTO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FMTO Price Breaks 10 Days Low | Set Alert |
|
Monday, May 12, 2025 03:00 AM
Femto Technologies Inc. (Nasdaq: FMTO)("Femto" or the "Company"), the pioneering AI innovator and recent CES Award winner for its cutting-edge SRS feminine wellness technology, is set to present at ...
|
|
Sunday, May 11, 2025 05:00 PM
Nasdaq-Listed Femtech Innovator, Creator of Sensera, Advances AI-Driven Feminine Wellness Solutions LOS ANGELES, CA - May 7, 2025 (NEWMEDIAWIRE) - Femto Technologies Inc. (Nasdaq: FMTO), a ...
|
|
Sunday, May 11, 2025 05:00 PM
Femto Technologies Inc. (Nasdaq: FMTO), a pioneering Femtech company formerly known as BYND Cannasoft ... ASHKELON, ISRAEL and VANCOUVER, BRITISH COLUMBIA - February 28, 2025 (NEWMEDIAWIRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 5.40 | 5.6845 | 5.01 | 5.01 | 34,596 |
| 12/05/25 | 5.70 | 5.88 | 5.1011 | 5.70 | 106,574 |
| 09/05/25 | 6.58 | 6.7725 | 6.39 | 6.52 | 73,375 |
| 08/05/25 | 6.39 | 6.8999 | 6.39 | 6.68 | 37,216 |
| 07/05/25 | 6.38 | 6.80 | 6.38 | 6.50 | 43,812 |
| 06/05/25 | 6.48 | 6.655 | 6.33 | 6.45 | 24,578 |
| 05/05/25 | 6.68 | 6.9451 | 6.51 | 6.61 | 25,088 |
| 02/05/25 | 6.33 | 7.15 | 6.1271 | 6.82 | 95,427 |
| 01/05/25 | 6.17 | 6.75 | 6.13 | 6.42 | 84,633 |
| 30/04/25 | 6.33 | 6.392 | 6.06 | 6.19 | 47,051 |
|
|
||||
|
|
||||
|
|