Future Mineral Resources Inc. (FMR.T) Stock Price

0.29 ▼ -0.02 (-6.45%)
Open: 0.315 Vol: 77K Day's range: 0.29 - 0.315 Mar 04, 16:00 EST
Free Stock Screener
Loading chart ...
FMR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▼ 0.29▼
MA10 N/A     N/A     N/A     0.32▼ 0.31▼
MA20 N/A     N/A     N/A     0.31▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     43.195▼ N/A    
STOCH N/A     N/A     N/A     72.407     N/A    
WILL %R N/A     N/A     N/A     -70.000     N/A    
CCI N/A     N/A     N/A     -29.027     N/A    
Latest Filters Detected On FMR.T
CDL $FMR.T Marubozu Candlestick Pattern Detected Set Alert
Future Mineral Resources Inc. News
FMR.T historical stock data
date open high low close volume
04/03/26 0.315 0.315 0.29 0.29 77,000
03/03/26 0.315 0.315 0.31 0.31 1,953
02/03/26 0.32 0.33 0.315 0.33 2,003
27/02/26 0.335 0.36 0.33 0.35 65,010
26/02/26 0.34 0.35 0.315 0.35 93,253
25/02/26 0.33 0.345 0.33 0.345 45,085
24/02/26 0.31 0.35 0.31 0.34 64,023
23/02/26 0.28 0.315 0.28 0.315 1,600
20/02/26 0.285 0.29 0.26 0.29 12,000
19/02/26 0.275 0.275 0.275 0.275 10,000
Quote Details
52wk Low:0.255
52wk High:0.40
Vol:77K
Avg Vol(3m):401K
1Y Chng:+0.00%
1M Chng:-23.68%
Add to Watch List
More Information
Index N/A
Market Cap. 5.17M