Fulcrum Metals PLC (FMET.L) Share Price

15.25 +0.00 (+0.00%)
Open: 15.25 Vol: 1K Day's range: 15.05 - 15.25 Apr 19, 16:30 BST
Loading chart ...
FMET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.25▲ 15.25▲
MA10 N/A     N/A     N/A     15.25▼ 15.39▼
MA20 N/A     N/A     N/A     15.25▲ 15.63▼
MA50 N/A     N/A     N/A     15.44▼ 15.73▼
MA100 N/A     N/A     N/A     15.63▼ N/A    
MA200 N/A     N/A     N/A     15.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.024▼
RSI N/A     N/A     N/A     21.530▼ 34.692▼
STOCH N/A     N/A     N/A     66.667     25.843    
WILL %R N/A     N/A     N/A     -25.000▲ -57.143    
CCI N/A     N/A     N/A     26.515     -104.577▼
Latest Filters Detected On FMET.L
CDL $FMET.L Doji Candlestick Pattern Detected Set Alert
Fulcrum Metals PLC News
Friday, April 19, 2024 08:11 PM
There are lots of rules and tips when it comes to weight loss. But, sometimes we may overlook basic concepts and that can be a significant hurdle in our regime to lose fat.
Friday, April 19, 2024 11:01 AM
Surgeons believe that Hollywood is experiencing a spike in the side effect known as “Ozempic Face,” which they claim has affected everyone from John Goodman to Sharon Osborne.
Friday, April 19, 2024 03:02 AM
In this article, we have listed 5 best fat burners for women in 2024. To lose your belly fat effectively, faster, and naturally for women over ...
FMET.L historical stock data
date open high low close volume
19/04/24 15.25 15.25 15.05 15.25 1,000
18/04/24 15.25 15.25 15.00 15.25 57,460
17/04/24 15.25 15.25 15.00 15.25 57,460
16/04/24 15.25 15.25 14.50 15.25 174,286
15/04/24 15.25 15.25 15.14 15.25 60,017
12/04/24 15.25 15.275 15.00 15.25 604,391
11/04/24 15.25 15.25 15.00 15.25 52,788
10/04/24 15.25 15.50 15.10 15.25 188,462
09/04/24 15.25 15.25 15.00 15.25 2,770
08/04/24 15.25 15.25 15.00 15.25 81,758
Quote Details
52wk Low:14.40
52wk High:17.78
Vol:1K
Avg Vol(3m):4.9M
1Y Chng:-14.08%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.62M