Forum Merger II Corporation (FMCI) Stock Price

25.13 ▲ +1.06 (+4.40%)
Open: 24.08 Vol: 1.78M Day's range: 23.00 - 27.20 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.94▲ 23.65▲ 24.97▲ 24.54▲
MA10 24.15▼ 23.69▲ 24.49▼ 24.01▲ 21.73▲
MA20 23.90▲ 24.58▼ 24.73▼ 23.86▲ 18.38▲
MA50 23.78▲ 24.52▼ 23.93▲ 21.30▲ 13.59▲
MA100 24.68▼ 23.86▲ 23.84▲ 18.12▲ N/A    
MA200 24.61▼ 23.60▲ 24.06▲ 14.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.043▼ -0.216▼ -0.034▼ N/A    
RSI 53.313▲ 46.300▼ 47.060▼ 55.527▲ N/A    
STOCH 39.135     54.562     21.876     74.087     73.889    
WILL %R -46.364     -60.778     -63.099     -33.014     -21.896▲
CCI 26.143     0.142     -55.293     80.877     85.822    
Latest Filters Detected On FMCI
MACD $FMCI MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $FMCI PSAR Switch Up + Momentum Set Alert
Forum Merger II Corporation News
Wednesday, October 14, 2020 09:01 AM
As previously announced, Tattooed Chef and Forum Merger II Corporation (Nasdaq: FMCI)(“Forum” or the “Company”), a special purpose acquisition company, have entered into a definitive agreement (the ...
Tuesday, September 08, 2020 11:36 AM
Shares of Forum Merger II (NASDAQ: FMCI), the special purpose acquisition company that plans to take Tattooed Chef public in a reverse merger IPO, took a tumble this morning. Both the morning decline ...
Tuesday, August 18, 2020 03:52 AM
For months, investors have awaited confirmation that the special purpose acquisition company (SPAC) Forum Merger II Corporation (NASDAQ: FMCI) would successfully close its reverse IPO with plant-based ...
FMCI historical stock data
date open high low close volume
16/10/20 24.08 27.20 23.00 25.13 1,779,161
15/10/20 24.90 25.25 22.52 24.07 2,880,538
14/10/20 25.48 26.3855 24.83 26.18 1,649,041
13/10/20 24.40 25.22 23.96 25.20 941,076
12/10/20 25.00 25.19 23.41 24.27 1,030,087
09/10/20 24.41 25.83 23.70 24.40 1,094,354
08/10/20 22.20 24.94 22.20 24.37 1,559,644
07/10/20 22.60 22.88 21.15 22.16 1,328,971
06/10/20 23.19 23.49 20.93 21.06 1,684,273
05/10/20 23.50 24.18 22.30 23.23 986,478
Quote Details
52wk Low:9.93
52wk High:28.64
Vol:1.78M
Avg Vol(3m):29.8M
1Y Chng:+147.59%
1M Chng:+19.67%
Add to Watch List