First Midwest Bancorp Inc. (FMBI) Stock Price

22.08 ▲ +0.20 (+0.91%)
Open: 21.91 Vol: 1.57M Day's range: 21.64 - 22.23 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▼ 22.07▲ 22.10▼ 21.68▲ 20.43▲
MA10 22.05▲ 22.10▼ 22.01▲ 21.32▲ 21.43▲
MA20 22.06▲ 21.98▲ 21.89▲ 20.45▲ 23.35▼
MA50 22.07▲ 21.69▲ 21.46▲ 21.58▲ 24.74▼
MA100 21.93▲ 21.39▲ 20.90▲ 23.67▼ 23.86▼
MA200 21.66▲ 20.72▲ 20.70▲ 24.81▼ 21.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.001▼ 0.294▲ -0.188▼
RSI 51.903▲ 59.404▲ 63.606▲ 63.856▲ 44.995▼
STOCH 76.831     45.020     77.083     92.897▲ 36.308    
WILL %R -26.923     -27.500     -27.500     -5.357▲ -47.074    
CCI 44.530     9.429     62.876     137.271▲ -21.396    
Latest Filters Detected On FMBI
BREAK $FMBI Price Breaks 10 Days High Set Alert
BREAK $FMBI Price Breaks 20 Days High Set Alert
First Midwest Bancorp Inc. News
Friday, January 18, 2019 06:11 AM
January 18, 2019 09:00 ET | Source: First Midwest Bancorp, Inc. CHICAGO, Jan. 18, 2019 (GLOBE NEWSWIRE) -- First Midwest Bancorp (NASDAQ NGS: FMBI) today announced it has appointed Mark Sander as ...
Thursday, January 17, 2019 07:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Midwest Bancorp with our free daily email newsletter: Teachers Advisors LLC increased its position in Fi...
Wednesday, January 16, 2019 01:27 PM
Northern Oak is operating as a subsidiary of First Midwest. First Midwest (NASDAQ: FMBI) is a relationship-focused financial institution and one of the largest independent publicly-traded bank ...
FMBI historical stock data
date open high low close volume
18/01/19 21.91 22.23 21.64 22.08 1,567,006
17/01/19 21.79 21.95 21.65 21.88 502,093
16/01/19 21.58 21.85 21.30 21.83 412,336
15/01/19 21.29 21.60 20.91 21.35 457,820
14/01/19 21.02 21.50 20.09 21.28 746,827
11/01/19 20.91 21.33 20.79 21.22 618,188
10/01/19 21.04 21.13 20.75 21.05 685,144
09/01/19 20.74 21.18 20.59 21.10 1,178,732
08/01/19 20.78 20.828 20.05 20.75 839,753
07/01/19 20.47 20.85 19.94 20.65 549,604
Quote Details
Bid:22.07
Ask:0.00
52wk Low:18.10
52wk High:27.70
Vol:1.57M
Avg Vol(3m):12.5M
1Y Chng:-8.28%
1M Chng:+0.96%
Add to Watch List