First Midwest Bancorp Inc. (FMBI) Stock Price

20.16 ▼ -0.56 (-2.70%)
Open: 20.49 Vol: 60.62K Day's range: 20.16 - 20.59 Mar 22, 09:59 EDT
IEX Real-Time Price
Loading chart ...
FMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.62▼ 20.63▼ 21.16▼ 22.03▼
MA10 20.52▼ 20.73▼ 20.83▼ 21.46▼ 22.15▼
MA20 20.61▼ 20.98▼ 21.29▼ 22.01▼ 21.84▼
MA50 20.74▼ 21.58▼ 21.67▼ 22.14▼ 24.26▼
MA100 20.97▼ 21.69▼ 21.87▼ 21.95▼ 23.77▼
MA200 21.47▼ 21.99▼ 22.36▼ 24.18▼ 21.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.031▼ -0.098▼ -0.207▼ 0.062▲
RSI 22.255▼ 18.077▼ 15.322▼ 27.147▼ 37.823▼
STOCH 15.873▼ 11.676▼ 9.445▼ 22.120     62.335    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.082    
CCI -197.387▼ -301.517▼ -142.654▼ -225.055▼ -38.692    
Latest Filters Detected On FMBI
BREAK $FMBI Price Breaks 10 Days Low Set Alert
BREAK $FMBI Price Breaks 20 Days Low Set Alert
BREAK $FMBI Price Breaks 30 Days Low Set Alert
MA $FMBI MA(20) Crossed Below MA(50) Set Alert
RSI $FMBI RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $FMBI Oversold RSI + Stochastic Set Alert
First Midwest Bancorp Inc. News
FMBI historical stock data
date open high low close volume
22/03/19 20.49 20.59 20.16 20.16 60,618
21/03/19 20.86 21.07 20.61 20.72 700,133
20/03/19 21.70 21.86 20.99 21.05 666,929
19/03/19 22.62 22.62 21.66 21.71 569,393
18/03/19 21.93 22.24 21.88 22.16 609,564
15/03/19 21.79 22.10 21.715 21.85 1,170,584
14/03/19 21.75 21.93 21.68 21.86 395,959
13/03/19 21.81 21.88 21.63 21.73 699,729
12/03/19 21.77 21.86 21.46 21.68 566,857
11/03/19 21.74 22.05 21.63 21.71 713,108
Quote Details
Bid:20.16
Ask:0.00
52wk Low:18.10
52wk High:27.70
Vol:60.62K
Avg Vol(3m):9.8M
1Y Chng:-18.36%
1M Chng:-8.28%
Add to Watch List