First Midwest Bancorp Inc. (FMBI) Stock Price

20.055 ▼ -0.015 (-0.07%)
Open: 20.05 Vol: 715.17K Day's range: 19.74 - 20.13 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.07▼ 20.04▲ 20.42▼ 20.20▼
MA10 20.09▼ 20.03▲ 20.05▲ 20.50▼ 20.52▼
MA20 20.08▼ 20.06▼ 20.32▼ 20.36▼ 21.13▼
MA50 20.02▲ 20.40▼ 20.58▼ 20.64▼ 22.88▼
MA100 20.07▼ 20.58▼ 20.52▼ 21.25▼ 23.51▼
MA200 20.36▼ 20.52▼ 20.37▼ 22.26▼ 21.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ -0.014▼ -0.011▼ 0.025▲
RSI 47.753▼ 41.337▼ 36.286▼ 42.772▼ 41.950▼
STOCH 37.611     80.560▲ 45.165     42.443     30.808    
WILL %R -78.947▼ -33.684     -67.187     -77.007▼ -76.786▼
CCI -129.912▼ 65.421     -35.731     -208.049▼ -75.502    
Latest Filters Detected On FMBI
CDL $FMBI Doji Candlestick Pattern Detected Set Alert
CDL $FMBI Doji Star Candlestick Pattern Detected Set Alert
MACD $FMBI MACD(12,26,9) Crossed Below Signal Line Set Alert
First Midwest Bancorp Inc. News
Monday, May 20, 2019 09:14 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CHICAGO, May20, 2019(GLOBE NEWSWIRE) -- First Midwest Bank today announced it is expanding its footprint in Milwaukee by opening a Commercial ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching First Midwest Bancorp, Inc. (NASDAQ:FMBI) might want to ...
Wednesday, April 24, 2019 01:17 PM
First Midwest Bancorp, Inc. (NASDAQ:FMBI) Q1 2019 Earnings Conference Call April 24, 2019 11:00 AM ET Company Participants Mike Scudder - Chairman & Chief Executive Officer Mark Sander - President & ...
FMBI historical stock data
date open high low close volume
25/06/19 20.05 20.13 19.74 20.055 715,165
24/06/19 20.42 20.70 20.055 20.07 568,296
21/06/19 20.725 20.82 20.58 20.59 1,259,084
20/06/19 20.795 20.795 20.40 20.685 549,858
19/06/19 21.04 21.11 20.695 20.705 641,794
18/06/19 20.52 20.97 20.29 20.885 492,894
17/06/19 20.62 20.76 20.33 20.365 405,136
14/06/19 20.57 20.68 20.44 20.56 258,790
13/06/19 20.57 20.76 20.51 20.57 331,427
12/06/19 20.485 20.68 20.30 20.465 564,188
Quote Details
52wk Low:18.10
52wk High:27.70
Vol:715.17K
Avg Vol(3m):9.8M
1Y Chng:-21.96%
1M Chng:-2.31%
Add to Watch List