Franklin LibertyQT US Equity ETF (FLUS.T) Stock Price

40.53 ▲ +0.19 (+0.47%)
Open: 40.60 Vol: 1K Day's range: 40.50 - 40.60 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FLUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.36▲ 40.87▼
MA10 N/A     N/A     N/A     40.81▼ 40.87▼
MA20 N/A     N/A     N/A     41.10▼ 39.37▲
MA50 N/A     N/A     N/A     40.43▲ 36.45▲
MA100 N/A     N/A     N/A     38.28▲ 33.78▲
MA200 N/A     N/A     N/A     36.21▲ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.198▼ -0.098▼
RSI N/A     N/A     N/A     47.040▼ 63.270▲
STOCH N/A     N/A     N/A     20.980     63.281    
WILL %R N/A     N/A     N/A     -67.773     -38.859    
CCI N/A     N/A     N/A     -69.858     -6.288    
Latest Filters Detected On FLUS.T
▼ MACD $FLUS.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $FLUS.T Price Crossed Above MA(50) Set Alert
Franklin LibertyQT US Equity ETF News
FLUS.T historical stock data
date open high low close volume
24/04/24 40.60 40.60 40.50 40.53 1,000
23/04/24 40.43 40.43 40.34 40.34 300
22/04/24 39.86 40.10 39.86 40.02 400
19/04/24 39.94 39.98 39.85 39.95 604
16/04/24 41.01 41.14 40.89 40.97 1,200
12/04/24 41.41 41.41 41.26 41.26 400
11/04/24 41.43 41.43 41.43 41.43 1,300
09/04/24 41.12 41.23 41.12 41.23 622
08/04/24 41.43 41.43 41.43 41.43 309
04/04/24 41.65 41.65 40.90 40.90 6,600
Quote Details
52wk Low:31.93
52wk High:41.96
Vol:1K
Avg Vol(3m):23.2K
1Y Chng:+28.42%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00