Flutter Entertainment PLC (FLTR.L) Share Price

15,095.00 ▲ +360.00 (+2.44%)
Open: 14,950.00 Vol: 300.2K Day's range: 14,915.00 - 15,150.00 Apr 23, 16:30 BST
Loading chart ...
FLTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14,839.00▲ 15,368.00▼
MA10 N/A     N/A     N/A     15,046.50▲ 16,174.00▼
MA20 N/A     N/A     N/A     15,504.25▼ 15,587.00▼
MA50 N/A     N/A     N/A     16,342.20▼ 14,812.60▲
MA100 N/A     N/A     N/A     15,259.15▼ 13,193.73▲
MA200 N/A     N/A     N/A     14,593.20▲ 12,905.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -42.152▼ -198.567▼
RSI N/A     N/A     N/A     39.441▼ 48.508▼
STOCH N/A     N/A     N/A     25.460     64.403    
WILL %R N/A     N/A     N/A     -58.361     -16.202▲
CCI N/A     N/A     N/A     -30.300     -60.269    
Latest Filters Detected On FLTR.L
MA $FLTR.L Price Crossed Above MA(7) Set Alert
Flutter Entertainment PLC News
Tuesday, April 23, 2024 02:00 AM
Flutter Entertainment to Report First Quarter 2024 Financial Results and Host a Conference Call on May 14, 2024 DUBLIN, IRELAND AND TORONTO, ON / ACCESSWIRE / April 23, 2024 / Flutter Entertainment ...
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Thursday, April 18, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FLTR.L historical stock data
date open high low close volume
23/04/24 14,950.00 15,150.00 14,915.00 15,095.00 300,195
22/04/24 14,945.00 14,958.2475 14,735.00 14,735.00 228,362
19/04/24 14,670.00 14,855.00 14,625.00 14,840.00 326,816
18/04/24 14,500.00 14,815.00 14,460.00 14,765.00 273,766
17/04/24 14,820.00 14,950.00 14,690.00 14,760.00 218,050
16/04/24 14,690.00 15,030.00 14,674.2904 15,000.00 350,874
15/04/24 14,945.00 15,175.00 14,900.00 14,985.00 354,487
12/04/24 15,370.00 15,470.00 15,085.00 15,220.00 316,945
11/04/24 15,650.00 15,730.00 15,220.00 15,365.00 331,902
10/04/24 15,610.00 15,735.00 15,515.00 15,700.00 230,295
Quote Details
52wk Low:173.95
52wk High:17,980.00
Vol:300.2K
Avg Vol(3m):5.3M
1Y Chng:-5.03%
1M Chng:-10.94%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 26.33B